HELICHAIN Historical Data

HELI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.000522
-0.69%
$ 21.42 million $ 173,071
Oct 7, 11 AM $ 0.000526
-0.40%
$ 21.57 million $ 178,448
Oct 7, 10 AM $ 0.000528
-0.01%
$ 21.66 million $ 178,464
Oct 7, 9 AM $ 0.000528
+0.03%
$ 21.66 million $ 180,863
Oct 7, 8 AM $ 0.000528
-0.03%
$ 21.66 million $ 196,647
Oct 7, 7 AM $ 0.000528
-0.21%
$ 21.66 million $ 243,609
Oct 7, 6 AM $ 0.000529
-0.41%
$ 21.7 million $ 252,509
Oct 7, 5 AM $ 0.000531
+0.66%
$ 21.79 million $ 255,586
Oct 7, 4 AM $ 0.000528
-0.36%
$ 21.65 million $ 263,951
Oct 7, 3 AM $ 0.00053
-0.52%
$ 21.73 million $ 265,536
Oct 7, 2 AM $ 0.000533
+1.47%
$ 21.84 million $ 264,603
Oct 7, 1 AM $ 0.000525
-0.49%
$ 21.53 million $ 276,715
Oct 7, 12 AM $ 0.000528
-0.27%
$ 21.63 million $ 289,998
Oct 6, 11 PM $ 0.000529
-1.12%
$ 21.69 million $ 323,297
Oct 6, 10 PM $ 0.000535
+0.94%
$ 21.94 million $ 373,665
Oct 6, 9 PM $ 0.00053
-0.43%
$ 21.73 million $ 386,902
Oct 6, 8 PM $ 0.000532
-0.61%
$ 21.83 million $ 386,961
Oct 6, 7 PM $ 0.000536
-0.03%
$ 21.96 million $ 383,497
Oct 6, 6 PM $ 0.000536
+0.16%
$ 21.97 million $ 377,357
Oct 6, 5 PM $ 0.000535
+0.38%
$ 21.93 million $ 366,839
Oct 6, 4 PM $ 0.000533
+1.82%
$ 21.85 million $ 368,134
Oct 6, 3 PM $ 0.000523
+0.44%
$ 21.46 million $ 353,506
Oct 6, 2 PM $ 0.000521
-0.59%
$ 21.35 million $ 349,621
Oct 6, 1 PM $ 0.000524
-0.15%
$ 21.48 million $ 351,844
Oct 6, 12 PM $ 0.000524
+0.00%
$ 21.49 million $ 350,987
Oct 6, 11 AM $ 0.000529
+0.73%
$ 21.7 million $ 339,741
Oct 6, 10 AM $ 0.000525
-0.93%
$ 21.55 million $ 342,640
Oct 6, 9 AM $ 0.00053
+1.54%
$ 21.74 million $ 348,340
Oct 6, 8 AM $ 0.000522
-0.35%
$ 21.42 million $ 334,704
Oct 6, 7 AM $ 0.000524
-0.88%
$ 21.45 million $ 295,032
Oct 6, 6 AM $ 0.000529
-0.99%
$ 21.68 million $ 278,093
Oct 6, 5 AM $ 0.000534
+2.12%
$ 21.78 million $ 300,707
Oct 6, 4 AM $ 0.000523
-0.54%
$ 21.45 million $ 296,028
Oct 6, 3 AM $ 0.000526
+1.00%
$ 21.56 million $ 303,043
Oct 6, 2 AM $ 0.000521
-1.26%
$ 21.35 million $ 304,966
Oct 6, 1 AM $ 0.000527
-2.32%
$ 21.73 million $ 298,749
Oct 6, 12 AM $ 0.00054
+6.07%
$ 22.13 million $ 301,437
Oct 5, 11 PM $ 0.000509
-5.06%
$ 20.8 million $ 286,919
Oct 5, 10 PM $ 0.000536
-4.64%
$ 22.14 million $ 240,781
Oct 5, 9 PM $ 0.000562
-0.23%
$ 23.05 million $ 223,352
Oct 5, 8 PM $ 0.000563
-0.12%
$ 23.1 million $ 234,218
Oct 5, 7 PM $ 0.000564
+0.11%
$ 23.13 million $ 235,989
Oct 5, 6 PM $ 0.000563
-0.44%
$ 23.1 million $ 238,319
Oct 5, 5 PM $ 0.000566
+0.68%
$ 23.2 million $ 255,527
Oct 5, 4 PM $ 0.000562
-0.60%
$ 23.05 million $ 269,185
Oct 5, 3 PM $ 0.000565
+0.17%
$ 23.18 million $ 274,907
Oct 5, 2 PM $ 0.000567
+0.38%
$ 23.25 million $ 276,529
Oct 5, 1 PM $ 0.000565
-0.10%
$ 23.18 million $ 287,760
Oct 5, 12 PM $ 0.000566
+0.45%
$ 23.19 million $ 309,566
Oct 5, 11 AM $ 0.000563
+0.36%
$ 23.09 million $ 320,373