HELICHAIN Historical Data

HELI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.000563
+0.36%
$ 23.09 million $ 320,373
Oct 5, 10 AM $ 0.000561
-1.06%
$ 23 million $ 334,520
Oct 5, 9 AM $ 0.000567
+0.17%
$ 23.25 million $ 336,708
Oct 5, 8 AM $ 0.000566
-0.47%
$ 23.21 million $ 347,752
Oct 5, 7 AM $ 0.000569
+0.03%
$ 23.32 million $ 346,897
Oct 5, 6 AM $ 0.000566
-0.52%
$ 23.21 million $ 354,547
Oct 5, 5 AM $ 0.000569
+0.25%
$ 23.33 million $ 351,828
Oct 5, 4 AM $ 0.000568
-0.06%
$ 23.27 million $ 373,399
Oct 5, 3 AM $ 0.000568
+0.22%
$ 23.29 million $ 381,770
Oct 5, 2 AM $ 0.000567
-0.90%
$ 23.23 million $ 381,888
Oct 5, 1 AM $ 0.000571
-0.23%
$ 23.4 million $ 426,277
Oct 5, 12 AM $ 0.000572
+2.29%
$ 23.45 million $ 461,394
Oct 4, 11 PM $ 0.000559
-0.62%
$ 22.93 million $ 531,277
Oct 4, 10 PM $ 0.000563
-1.13%
$ 23.07 million $ 549,572
Oct 4, 9 PM $ 0.000569
-0.16%
$ 23.34 million $ 647,452
Oct 4, 8 PM $ 0.00057
-0.42%
$ 23.39 million $ 688,284
Oct 4, 7 PM $ 0.000572
-0.51%
$ 23.47 million $ 698,745
Oct 4, 6 PM $ 0.000575
-0.07%
$ 23.59 million $ 699,694
Oct 4, 5 PM $ 0.000572
+1.42%
$ 23.46 million $ 682,150
Oct 4, 4 PM $ 0.000564
+1.55%
$ 23.13 million $ 681,022
Oct 4, 3 PM $ 0.000555
-0.82%
$ 22.77 million $ 687,160
Oct 4, 2 PM $ 0.000557
+1.32%
$ 22.85 million $ 701,525
Oct 4, 1 PM $ 0.00055
+0.27%
$ 22.65 million $ 692,705
Oct 4, 12 PM $ 0.000549
-0.26%
$ 22.49 million $ 692,372
Oct 4, 11 AM $ 0.00055
-0.84%
$ 22.58 million $ 717,923
Oct 4, 10 AM $ 0.000555
+0.37%
$ 22.76 million $ 742,039
Oct 4, 9 AM $ 0.000553
+1.68%
$ 22.68 million $ 808,787
Oct 4, 8 AM $ 0.000544
-0.38%
$ 22.3 million $ 867,503
Oct 4, 7 AM $ 0.000546
-1.11%
$ 22.39 million $ 943,790
Oct 4, 6 AM $ 0.000552
+2.82%
$ 22.64 million $ 988,846
Oct 4, 5 AM $ 0.000537
-0.31%
$ 22.02 million $ 1.11 million
Oct 4, 4 AM $ 0.00054
-1.26%
$ 22.06 million $ 1.15 million
Oct 4, 3 AM $ 0.000533
-3.99%
$ 21.87 million $ 1.24 million
Oct 4, 2 AM $ 0.000556
+0.67%
$ 22.78 million $ 1.38 million
Oct 4, 1 AM $ 0.00055
-3.14%
$ 22.55 million $ 1.61 million
Oct 4, 12 AM $ 0.000568
-6.90%
$ 23.28 million $ 1.66 million
Oct 3, 11 PM $ 0.00061
+3.93%
$ 25.01 million $ 1.61 million
Oct 3, 10 PM $ 0.000587
-6.25%
$ 24.06 million $ 1.66 million
Oct 3, 9 PM $ 0.000626
+8.33%
$ 25.7 million $ 1.63 million
Oct 3, 8 PM $ 0.000578
+3.20%
$ 23.69 million $ 1.62 million
Oct 3, 7 PM $ 0.00056
+1.79%
$ 22.96 million $ 1.64 million
Oct 3, 6 PM $ 0.00055
+1.84%
$ 22.55 million $ 1.64 million
Oct 3, 5 PM $ 0.00054
+1.47%
$ 22.15 million $ 1.69 million
Oct 3, 4 PM $ 0.000532
-2.33%
$ 21.81 million $ 1.69 million
Oct 3, 3 PM $ 0.00055
+5.45%
$ 22.55 million $ 1.69 million
Oct 3, 2 PM $ 0.000522
-4.54%
$ 21.39 million $ 1.68 million
Oct 3, 1 PM $ 0.000546
+1.78%
$ 22.4 million $ 1.69 million
Oct 3, 12 PM $ 0.000537
-5.82%
$ 21.95 million $ 1.67 million
Oct 3, 11 AM $ 0.00057
+1.91%
$ 23.37 million $ 1.65 million
Oct 3, 10 AM $ 0.000576
+10.40%
$ 23.62 million $ 1.61 million