HELICHAIN Historical Data

HELI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.000522
-0.74%
$ 21.43 million $ 1.54 million
Oct 3, 8 AM $ 0.000515
+14.42%
$ 21.11 million $ 1.48 million
Oct 3, 7 AM $ 0.00045
+4.07%
$ 18.45 million $ 1.42 million
Oct 3, 6 AM $ 0.000412
-17.51%
$ 16.88 million $ 1.35 million
Oct 3, 5 AM $ 0.000486
-7.94%
$ 19.97 million $ 1.28 million
Oct 3, 4 AM $ 0.000539
-0.33%
$ 22.12 million $ 1.21 million
Oct 3, 3 AM $ 0.000541
-15.45%
$ 22.35 million $ 1.12 million
Oct 3, 2 AM $ 0.000637
+9.81%
$ 26.49 million $ 988,633
Oct 3, 1 AM $ 0.000589
+19.09%
$ 24.17 million $ 722,343
Oct 3, 12 AM $ 0.000495
+3.55%
$ 20.17 million $ 631,225
Oct 2, 11 PM $ 0.000479
-4.25%
$ 19.62 million $ 605,919
Oct 2, 10 PM $ 0.000504
+17.69%
$ 20.68 million $ 532,000
Oct 2, 9 PM $ 0.00045
+0.00%
$ 18.45 million $ 466,187
Oct 2, 8 PM $ 0.000446
+14.01%
$ 18.29 million $ 420,394
Oct 2, 7 PM $ 0.000391
-1.77%
$ 16.18 million $ 391,524
Oct 2, 6 PM $ 0.000418
+11.33%
$ 17.13 million $ 365,780
Oct 2, 5 PM $ 0.000375
+2.26%
$ 15.4 million $ 338,820
Oct 2, 4 PM $ 0.000367
-0.76%
$ 15.05 million $ 325,886
Oct 2, 3 PM $ 0.00037
+1.84%
$ 15.16 million $ 345,978
Oct 2, 2 PM $ 0.000363
-0.05%
$ 14.84 million $ 351,171
Oct 2, 1 PM $ 0.000363
-0.32%
$ 14.9 million $ 347,253
Oct 2, 12 PM $ 0.000364
+1.41%
$ 14.95 million $ 342,383
Oct 2, 11 AM $ 0.000357
+0.20%
$ 14.64 million $ 333,839
Oct 2, 10 AM $ 0.000356
+0.01%
$ 14.6 million $ 342,299
Oct 2, 9 AM $ 0.000356
+0.10%
$ 14.6 million $ 345,732
Oct 2, 8 AM $ 0.000356
-2.94%
$ 14.59 million $ 334,609
Oct 2, 7 AM $ 0.000367
+7.11%
$ 14.72 million $ 317,872
Oct 2, 6 AM $ 0.000342
+1.82%
$ 14.03 million $ 281,663
Oct 2, 5 AM $ 0.000336
-2.01%
$ 13.78 million $ 276,743
Oct 2, 4 AM $ 0.000342
+0.56%
$ 14.02 million $ 266,742
Oct 2, 3 AM $ 0.00034
+2.03%
$ 13.94 million $ 274,860
Oct 2, 2 AM $ 0.000335
+3.64%
$ 13.79 million $ 249,400
Oct 2, 1 AM $ 0.000323
+0.97%
$ 13.2 million $ 248,620
Oct 2, 12 AM $ 0.00032
+0.44%
$ 13.05 million $ 256,891
Oct 1, 11 PM $ 0.000319
-0.16%
$ 13.08 million $ 267,598
Oct 1, 10 PM $ 0.00032
+3.72%
$ 13.08 million $ 259,558
Oct 1, 9 PM $ 0.000308
+0.30%
$ 12.65 million $ 254,866
Oct 1, 8 PM $ 0.000308
+0.00%
$ 12.61 million $ 255,341
Oct 1, 7 PM $ 0.000308
-0.07%
$ 12.61 million $ 255,109
Oct 1, 6 PM $ 0.000308
-0.30%
$ 12.62 million $ 254,581
Oct 1, 5 PM $ 0.000309
-0.10%
$ 12.66 million $ 254,385
Oct 1, 4 PM $ 0.000306
-6.64%
$ 12.56 million $ 249,872
Oct 1, 3 PM $ 0.000327
+7.11%
$ 13.08 million $ 217,945
Oct 1, 2 PM $ 0.000305
+1.63%
$ 12.55 million $ 196,307
Oct 1, 1 PM $ 0.0003
+1.26%
$ 12.31 million $ 188,893
Oct 1, 12 PM $ 0.000295
-1.29%
$ 12.11 million $ 193,913
Oct 1, 11 AM $ 0.000299
+0.70%
$ 12.26 million $ 198,070
Oct 1, 10 AM $ 0.000297
+0.66%
$ 12.18 million $ 185,065
Oct 1, 9 AM $ 0.000295
+0.13%
$ 12.13 million $ 175,367
Oct 1, 8 AM $ 0.000295
+0.33%
$ 12.09 million $ 168,703