HELICHAIN Historical Data

HELI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅545
+0.00%
$ 223,308 $ 280
Apr 23, 2026 $ 0.0₅561
+1.45%
$ 229,910 $ 24
Apr 22, 2026 $ 0.0₅553
-2.59%
$ 226,630 $ 515
Apr 21, 2026 $ 0.0₅567
+8.61%
$ 232,657 $ 311
Apr 20, 2026 $ 0.0₅522
-10.35%
$ 214,206 $ 67
Apr 19, 2026 $ 0.0₅583
-2.05%
$ 238,931 $ 69
Apr 18, 2026 $ 0.0₅595
-15.39%
$ 243,934 $ 145
Apr 17, 2026 $ 0.0₅703
-12.32%
$ 288,300 $ 120
Apr 16, 2026 $ 0.0₅802
+12.12%
$ 328,812 $ 119
Apr 15, 2026 $ 0.0₅715
+5.39%
$ 293,261 $ 364
Apr 14, 2026 $ 0.0₅525
-14.74%
$ 215,395 $ 765
Apr 13, 2026 $ 0.0₅616
+3.37%
$ 252,626 $ 22
Apr 12, 2026 $ 0.0₅596
-3.73%
$ 244,385 $ 70
Apr 11, 2026 $ 0.0₅619
-11.87%
$ 253,857 $ 107
Apr 10, 2026 $ 0.0₅702
+16.00%
$ 288,054 $ 81
Apr 9, 2026 $ 0.0₅606
+1.32%
$ 248,321 $ 133
Apr 8, 2026 $ 0.0₅598
+29.91%
$ 245,082 $ 365
Apr 7, 2026 $ 0.0₅46
-10.83%
$ 188,660 $ 69
Apr 6, 2026 $ 0.0₅516
+0.00%
$ 211,581 $ 1
Apr 5, 2026 $ 0.0₅516
-3.82%
$ 211,581 $ 30
Apr 4, 2026 $ 0.0₅536
+19.78%
$ 219,987 $ 995
Apr 3, 2026 $ 0.0₅448
-22.90%
$ 183,657 $ 123
Apr 2, 2026 $ 0.0₅581
-11.31%
$ 238,193 $ 160
Apr 1, 2026 $ 0.0₅655
-18.19%
$ 268,577 $ 224
Mar 31, 2026 $ 0.0₅801
+0.00%
$ 328,279 $ 70
Mar 30, 2026 $ 0.0₅709
-2.56%
$ 290,801 $ 105
Mar 29, 2026 $ 0.0₅728
-2.39%
$ 298,428 $ 11
Mar 28, 2026 $ 0.0₅746
-2.05%
$ 305,727 $ 8
Mar 27, 2026 $ 0.0₅761
-4.93%
$ 312,123 $ 198
Mar 26, 2026 $ 0.0₅801
+0.00%
$ 328,320 $ 22
Mar 25, 2026 $ 0.0₅801
-7.32%
$ 328,320 $ 454
Mar 24, 2026 $ 0.0₅864
-4.01%
$ 354,235 $ 190
Mar 23, 2026 $ 0.0₅9
+0.00%
$ 369,037 $ 40
Mar 22, 2026 $ 0.0₅9
+1.58%
$ 369,037 $ 116
Mar 21, 2026 $ 0.0₅886
+3.92%
$ 363,297 $ 28
Mar 20, 2026 $ 0.0₅853
+2.48%
$ 349,601 $ 130
Mar 19, 2026 $ 0.0₅832
-6.16%
$ 341,154 $ 103
Mar 18, 2026 $ 0.0₅887
-3.64%
$ 363,543 $ 50
Mar 17, 2026 $ 0.0₅982
+6.74%
$ 402,660 $ 114
Mar 16, 2026 $ 0.0₅92
-0.02%
$ 377,238 $ 244
Mar 15, 2026 $ 0.0₅92
-3.63%
$ 377,320 $ 232
Mar 14, 2026 $ 0.0₅955
-0.72%
$ 391,548 $ 38
Mar 13, 2026 $ 0.0₅962
-7.19%
$ 394,378 $ 236
Mar 12, 2026 $ 0.0000104
-0.13%
$ 424,926 $ 123
Mar 11, 2026 $ 0.0000104
+3.06%
$ 425,500 $ 793
Mar 10, 2026 $ 0.0000101
+1.83%
$ 412,870 $ 1,367
Mar 9, 2026 $ 0.0₅989
+20.01%
$ 405,449 $ 760
Mar 8, 2026 $ 0.0₅824
+0.10%
$ 337,833 $ 70
Mar 7, 2026 $ 0.0₅823
-3.49%
$ 337,505 $ 81
Mar 6, 2026 $ 0.0₅853
-21.02%
$ 349,724 $ 288
Download