HELICHAIN Historical Data

HELI
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅43
-8.68%
$ 174,145 $ 590
Jun 15 $ 0.0₅488
+6.27%
$ 193,170 $ 210
Jun 8 $ 0.0₅45
-16.76%
$ 188,373 $ 2,077
Jun 1 $ 0.0₅55
-16.27%
$ 221,668 $ 576
May 25 $ 0.0₅7
+14.29%
$ 269,602 $ 1,535
May 18 $ 0.0₅605
+45.23%
$ 251,109 $ 1,781
May 11 $ 0.0₅412
-2.90%
$ 170,905 $ 99
May 4 $ 0.0₅429
-8.37%
$ 173,816 $ 783
Apr 27 $ 0.0₅461
-11.46%
$ 191,981 $ 339
Apr 20 $ 0.0₅52
-10.76%
$ 213,631 $ 1,455
Apr 13 $ 0.0₅595
-0.18%
$ 238,931 $ 1,535
Apr 6 $ 0.0₅619
+19.98%
$ 244,385 $ 757
Mar 30 $ 0.0₅536
-26.28%
$ 211,581 $ 1,675
Mar 23 $ 0.0₅746
-17.16%
$ 298,428 $ 912
Mar 16 $ 0.0₅9
-2.20%
$ 369,037 $ 785
Mar 9 $ 0.0₅92
+11.69%
$ 377,320 $ 3,550
Mar 2 $ 0.0₅823
-8.55%
$ 337,833 $ 1,241
Feb 23 $ 0.0₅9
-12.36%
$ 369,078 $ 1,036
Feb 16 $ 0.0000107
-12.18%
$ 421,112 $ 1,543
Feb 9 $ 0.000015
-2.19%
$ 497,708 $ 4,030
Feb 2 $ 0.0000154
-18.95%
$ 627,691 $ 10,465
Jan 26 $ 0.000018
-21.71%
$ 779,078 $ 13,522
Jan 19 $ 0.0000231
-1.74%
$ 942,685 $ 14,877
Jan 12 $ 0.0000235
+17.44%
$ 963,597 $ 30,190
Jan 5 $ 0.0000259
-23.79%
$ 820,492 $ 46,768
Dec 29 $ 0.0000339
-3.23%
$ 1.39 million $ 21,276
Dec 22 $ 0.000033
+91.08%
$ 1.44 million $ 45,928
Dec 15 $ 0.0000172
+3.18%
$ 708,141 $ 9,810
Dec 8 $ 0.0000165
+0.92%
$ 684,359 $ 24,161
Dec 1 $ 0.0000226
-86.41%
$ 669,597 $ 165,333
Nov 24 $ 0.000162
-13.60%
$ 6.83 million $ 119,407
Nov 17 $ 0.000191
+2.55%
$ 7.69 million $ 344,234
Nov 10 $ 0.000184
-6.50%
$ 7.63 million $ 296,184
Nov 3 $ 0.000244
+51.96%
$ 8.08 million $ 505,406
Oct 27 $ 0.000183
-21.21%
$ 6.58 million $ 315,258
Oct 20 $ 0.00026
-15.33%
$ -- $ 694,802
Oct 13 $ 0.000331
-10.02%
$ 12.45 million $ 908,192
Oct 6 $ 0.000333
-34.48%
$ 15.12 million $ 1.61 million
Sep 29 $ 0.000559
+97.52%
$ 20.8 million $ 3.27 million
Sep 22 $ 0.00029
-14.24%
$ 11.69 million $ 1.53 million
Sep 15 $ 0.000378
-38.58%
$ 13.88 million $ 1.77 million
Sep 8 $ 0.000705
-35.86%
$ 25.2 million $ 4.89 million
Sep 1 $ 0.00129
-39.13%
$ 45.1 million $ 5.4 million
Aug 25 $ 0.0025
+14.71%
$ 87.07 million $ 11.38 million
Aug 18 $ 0.00263
-5.19%
$ 89.31 million $ 936,154
Aug 11 $ 0.00277
-7.41%
$ 113.67 million $ 1.3 million
Aug 4 $ 0.00299
-7.14%
$ 122.76 million $ 1.79 million
Jul 28 $ 0.0031
-16.85%
$ 132.1 million $ 2.18 million
Jul 21 $ 0.00353
-8.42%
$ 152.27 million $ 1.33 million
Jul 14 $ 0.00394
-4.45%
$ 157.84 million $ 1.96 million
Download