HELICHAIN Historical Data

HELI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅595
-0.18%
$ 238,931 $ 1,535
Apr 6 $ 0.0₅619
+19.98%
$ 244,385 $ 757
Mar 30 $ 0.0₅536
-26.28%
$ 211,581 $ 1,675
Mar 23 $ 0.0₅746
-17.16%
$ 298,428 $ 912
Mar 16 $ 0.0₅9
-2.20%
$ 369,037 $ 785
Mar 9 $ 0.0₅92
+11.69%
$ 377,320 $ 3,550
Mar 2 $ 0.0₅823
-8.55%
$ 337,833 $ 1,241
Feb 23 $ 0.0₅9
-12.36%
$ 369,078 $ 1,036
Feb 16 $ 0.0000107
-12.18%
$ 421,112 $ 1,543
Feb 9 $ 0.000015
-2.19%
$ 497,708 $ 4,030
Feb 2 $ 0.0000154
-18.95%
$ 627,691 $ 10,465
Jan 26 $ 0.000018
-21.71%
$ 779,078 $ 13,522
Jan 19 $ 0.0000231
-1.74%
$ 942,685 $ 14,877
Jan 12 $ 0.0000235
+17.44%
$ 963,597 $ 30,190
Jan 5 $ 0.0000259
-23.79%
$ 820,492 $ 46,768
Dec 29 $ 0.0000339
-3.23%
$ 1.39 million $ 21,276
Dec 22 $ 0.000033
+91.08%
$ 1.44 million $ 45,928
Dec 15 $ 0.0000172
+3.18%
$ 708,141 $ 9,810
Dec 8 $ 0.0000165
+0.92%
$ 684,359 $ 24,161
Dec 1 $ 0.0000226
-86.41%
$ 669,597 $ 165,333
Nov 24 $ 0.000162
-13.60%
$ 6.83 million $ 119,407
Nov 17 $ 0.000191
+2.55%
$ 7.69 million $ 344,234
Nov 10 $ 0.000184
-6.50%
$ 7.63 million $ 296,184
Nov 3 $ 0.000244
+51.96%
$ 8.08 million $ 505,406
Oct 27 $ 0.000183
-21.21%
$ 6.58 million $ 315,258
Oct 20 $ 0.00026
-15.33%
$ -- $ 694,802
Oct 13 $ 0.000331
-10.02%
$ 12.45 million $ 908,192
Oct 6 $ 0.000333
-34.48%
$ 15.12 million $ 1.61 million
Sep 29 $ 0.000559
+97.52%
$ 20.8 million $ 3.27 million
Sep 22 $ 0.00029
-14.24%
$ 11.69 million $ 1.53 million
Sep 15 $ 0.000378
-38.58%
$ 13.88 million $ 1.77 million
Sep 8 $ 0.000705
-35.86%
$ 25.2 million $ 4.89 million
Sep 1 $ 0.00129
-39.13%
$ 45.1 million $ 5.4 million
Aug 25 $ 0.0025
+14.71%
$ 87.07 million $ 11.38 million
Aug 18 $ 0.00263
-5.19%
$ 89.31 million $ 936,154
Aug 11 $ 0.00277
-7.41%
$ 113.67 million $ 1.3 million
Aug 4 $ 0.00299
-7.14%
$ 122.76 million $ 1.79 million
Jul 28 $ 0.0031
-16.85%
$ 132.1 million $ 2.18 million
Jul 21 $ 0.00353
-8.42%
$ 152.27 million $ 1.33 million
Jul 14 $ 0.00394
-4.45%
$ 157.84 million $ 1.96 million
Jul 7 $ 0.00417
-5.26%
$ 168.9 million $ 1.26 million
Jun 30 $ 0.00433
+5.14%
$ 180.58 million $ 1.95 million
Jun 23 $ 0.00417
-11.54%
$ 168.96 million $ 2.11 million
Jun 16 $ 0.0047
-6.27%
$ 193.1 million $ 2.5 million
Jun 9 $ 0.00526
+5.38%
$ 205.41 million $ 5.2 million
Jun 2 $ 0.00477
+18.83%
$ 204.63 million $ 3.2 million
May 26 $ 0.00401
+213.64%
$ 164.62 million $ 15.14 million
May 19 $ 0.000811
+3.32%
$ 52.49 million $ 3.58 million
May 12 $ 0.000776
+2.80%
$ 32.28 million $ 2.69 million
May 5 $ 0.000744
+4.33%
$ 30.98 million $ 2.02 million
Download