DAYSTARTER Historical Data

DST
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0388
+0.00%
$ 38.77 million $ 9,199
Today, at 2 AM $ 0.0388
+0.00%
$ 38.79 million $ 9,191
Today, at 1 AM $ 0.0388
+0.00%
$ 38.78 million $ 9,285
Yesterday, at 12 AM $ 0.0388
-0.03%
$ 38.78 million $ 9,252
Yesterday, at 11 PM $ 0.0387
-0.10%
$ 38.74 million $ 9,150
Yesterday, at 10 PM $ 0.0388
+0.03%
$ 38.78 million $ 9,183
Yesterday, at 9 PM $ 0.0388
+0.00%
$ 38.77 million $ 9,218
Yesterday, at 8 PM $ 0.0388
-0.08%
$ 38.77 million $ 9,279
Yesterday, at 7 PM $ 0.0388
-0.05%
$ 38.8 million $ 9,510
Yesterday, at 6 PM $ 0.0388
-0.13%
$ 38.82 million $ 9,597
Yesterday, at 5 PM $ 0.0389
-0.05%
$ 38.86 million $ 9,584
Yesterday, at 4 PM $ 0.0389
-0.51%
$ 38.88 million $ 9,764
Yesterday, at 3 PM $ 0.0391
-0.03%
$ 39.08 million $ 9,712
Yesterday, at 2 PM $ 0.0391
-0.18%
$ 39.09 million $ 9,598
Yesterday, at 1 PM $ 0.0391
+0.08%
$ 39.14 million $ 9,608
Yesterday, at 12 PM $ 0.0418
+0.00%
$ 41.79 million $ 9,559
Yesterday, at 11 AM $ 0.0418
+0.00%
$ 41.79 million $ 9,536
Yesterday, at 10 AM $ 0.0418
-1.37%
$ 41.79 million $ 9,500
Yesterday, at 9 AM $ 0.0399
+1.76%
$ 39.87 million $ 9,326
Yesterday, at 8 AM $ 0.0392
-0.58%
$ 39.18 million $ 9,223
Yesterday, at 7 AM $ 0.0394
+3.58%
$ 39.37 million $ 9,184
Yesterday, at 6 AM $ 0.038
-2.11%
$ 38.01 million $ 8,432
Yesterday, at 5 AM $ 0.0388
-0.03%
$ 38.82 million $ 8,436
Yesterday, at 4 AM $ 0.0388
-0.31%
$ 38.83 million $ 8,489
Yesterday, at 3 AM $ 0.0389
+0.00%
$ 38.95 million $ 8,729
Yesterday, at 2 AM $ 0.0389
+0.00%
$ 38.95 million $ 8,750
Yesterday, at 1 AM $ 0.0389
+0.00%
$ 38.95 million $ 8,740
Apr 15, 12 AM $ 0.0389
+0.54%
$ 38.95 million $ 8,894
Apr 14, 11 PM $ 0.0387
-0.72%
$ 38.74 million $ 9,053
Apr 14, 10 PM $ 0.039
+0.21%
$ 38.97 million $ 9,021
Apr 14, 9 PM $ 0.0389
+0.13%
$ 38.89 million $ 9,020
Apr 14, 8 PM $ 0.0388
-2.95%
$ 38.84 million $ 8,869
Apr 14, 7 PM $ 0.04
+0.30%
$ 40.01 million $ 8,447
Apr 14, 6 PM $ 0.0398
-0.50%
$ 39.84 million $ 8,120
Apr 14, 5 PM $ 0.04
+2.27%
$ 40.03 million $ 8,084
Apr 14, 4 PM $ 0.0391
-2.25%
$ 39.14 million $ 8,101
Apr 14, 3 PM $ 0.04
+0.00%
$ 40.04 million $ 8,183
Apr 14, 2 PM $ 0.04
-0.40%
$ 40.04 million $ 8,163
Apr 14, 1 PM $ 0.0402
+0.20%
$ 40.2 million $ 8,116
Apr 14, 12 PM $ 0.0402
-0.22%
$ 40.18 million $ 8,054
Apr 14, 11 AM $ 0.0403
+0.00%
$ 40.27 million $ 8,059
Apr 14, 10 AM $ 0.0403
+0.02%
$ 40.28 million $ 7,949
Apr 14, 9 AM $ 0.0403
-0.02%
$ 40.27 million $ 7,941
Apr 14, 8 AM $ 0.0403
+0.00%
$ 40.28 million $ 8,047
Apr 14, 7 AM $ 0.0403
+0.42%
$ 40.28 million $ 8,123
Apr 14, 6 AM $ 0.0401
-0.96%
$ 40.11 million $ 8,240
Apr 14, 5 AM $ 0.0405
-0.07%
$ 40.5 million $ 8,273
Apr 14, 4 AM $ 0.0405
+0.02%
$ 40.53 million $ 8,697
Apr 14, 3 AM $ 0.0405
-0.44%
$ 40.51 million $ 8,920
Apr 14, 2 AM $ 0.0407
+0.07%
$ 40.68 million $ 9,103
Download