DAYSTARTER Historical Data

DST
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0342
+0.00%
$ -- $ 20
Jun 17, 2026 $ 0.0342
-0.09%
$ 34.23 million $ 357
Jun 16, 2026 $ 0.0343
-0.55%
$ 34.26 million $ 205
Jun 15, 2026 $ 0.0345
-0.12%
$ 34.45 million $ 15
Jun 14, 2026 $ 0.0345
-0.40%
$ 34.49 million $ 2
Jun 13, 2026 $ 0.0346
-0.14%
$ 34.63 million $ 113
Jun 12, 2026 $ 0.0347
+0.23%
$ 34.68 million $ 785
Jun 11, 2026 $ 0.0344
+0.00%
$ -- $ 5
Jun 10, 2026 $ 0.0344
+0.03%
$ 34.41 million $ 119
Jun 9, 2026 $ 0.0344
+0.00%
$ -- $ 60
Jun 8, 2026 $ 0.0344
-0.03%
$ 34.4 million $ 60
Jun 7, 2026 $ 0.0344
+0.00%
$ 34.41 million $ 4
Jun 6, 2026 $ 0.0344
+0.00%
$ 34.41 million $ 8
Jun 5, 2026 $ 0.0344
-0.29%
$ 34.41 million $ 2,671
Jun 4, 2026 $ 0.0345
+0.09%
$ 34.51 million $ 9,588
Jun 3, 2026 $ 0.0345
-0.23%
$ 34.49 million $ 8,301
Jun 2, 2026 $ 0.0346
+0.41%
$ 34.57 million $ 8,433
Jun 1, 2026 $ 0.0344
-0.12%
$ 34.42 million $ 8,825
May 31, 2026 $ 0.0345
-0.03%
$ 34.46 million $ 8,848
May 30, 2026 $ 0.0345
+0.09%
$ 34.47 million $ 9,124
May 29, 2026 $ 0.0344
-0.06%
$ 34.44 million $ 9,770
May 28, 2026 $ 0.0345
+0.00%
$ 34.45 million $ 8,273
May 27, 2026 $ 0.0345
+0.03%
$ 34.46 million $ 6,713
May 26, 2026 $ 0.0345
+0.00%
$ 34.46 million $ 6,737
May 25, 2026 $ 0.0345
+0.03%
$ 34.46 million $ 7,069
May 24, 2026 $ 0.0344
-0.09%
$ 34.44 million $ 7,497
May 23, 2026 $ 0.0345
-0.43%
$ 34.47 million $ 8,580
May 22, 2026 $ 0.0346
+0.26%
$ 34.63 million $ 10,358
May 21, 2026 $ 0.0345
+0.09%
$ 34.53 million $ 7,158
May 20, 2026 $ 0.0345
-0.35%
$ 34.5 million $ 9,566
May 19, 2026 $ 0.0346
-0.26%
$ 34.61 million $ 8,934
May 18, 2026 $ 0.0347
+0.12%
$ 34.7 million $ 8,998
May 17, 2026 $ 0.0347
-0.49%
$ 34.66 million $ 8,356
May 16, 2026 $ 0.0348
-3.25%
$ 34.84 million $ 10,676
May 15, 2026 $ 0.036
+0.03%
$ 36 million $ 8,787
May 14, 2026 $ 0.036
-0.25%
$ 35.99 million $ 8,107
May 13, 2026 $ 0.0361
+0.08%
$ 36.09 million $ 7,582
May 12, 2026 $ 0.036
-0.06%
$ 36.05 million $ 8,536
May 11, 2026 $ 0.0361
-0.03%
$ 36.08 million $ 10,923
May 10, 2026 $ 0.0361
-0.85%
$ 36.09 million $ 8,978
May 9, 2026 $ 0.0364
-1.65%
$ 36.4 million $ 7,870
May 8, 2026 $ 0.037
+0.00%
$ 37.01 million $ 8,928
May 7, 2026 $ 0.037
-0.16%
$ 37.01 million $ 7,189
May 6, 2026 $ 0.0371
-0.24%
$ 37.07 million $ 8,471
May 5, 2026 $ 0.0371
-0.24%
$ 37.14 million $ 8,105
May 4, 2026 $ 0.0372
-0.03%
$ 37.24 million $ 7,827
May 3, 2026 $ 0.0372
-0.03%
$ 37.25 million $ 8,266
May 2, 2026 $ 0.0373
-0.08%
$ 37.27 million $ 7,532
May 1, 2026 $ 0.0373
-1.19%
$ 37.31 million $ 9,527
Apr 30, 2026 $ 0.0378
-0.40%
$ 37.76 million $ 9,272
Download