DAYSTARTER Historical Data

DST Page 10
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,995
6:03 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,995
6:02 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,001
6:01 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,001
6:00 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,992
5:59 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,992
5:58 PM $ 0.0384
+0.00%
$ 39.43 million $ 11,847
5:57 PM $ 0.0384
+0.00%
$ 39.43 million $ 11,846
5:56 PM $ 0.0384
+0.00%
$ 39.43 million $ 11,846
5:55 PM $ 0.0384
+0.00%
$ 39.43 million $ 11,848
5:54 PM $ 0.0384
-2.55%
$ 38.39 million $ 11,848
5:53 PM $ 0.0394
+0.00%
$ 38.39 million $ 8,010
5:52 PM $ 0.0394
+0.00%
$ 38.39 million $ 8,007
5:51 PM $ 0.0394
+0.00%
$ 38.39 million $ 8,007
5:50 PM $ 0.0394
+0.00%
$ 38.39 million $ 7,991
5:49 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,991
5:48 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,986
5:47 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,986
5:46 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,979
5:45 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,979
5:44 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,973
5:43 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,973
5:42 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,981
5:41 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,981
5:40 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,972
5:39 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,972
5:38 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,968
5:37 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,968
5:36 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,970
5:35 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,970
5:34 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,971
5:33 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,971
5:32 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,979
5:31 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,979
5:30 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,973
5:29 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,973
5:28 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,971
5:27 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,971
5:26 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,965
5:25 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,965
5:24 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,972
5:23 PM $ 0.0384
+0.00%
$ 39.39 million $ 11,810
5:22 PM $ 0.0384
+0.00%
$ 39.39 million $ 11,810
5:21 PM $ 0.0384
+0.00%
$ 39.39 million $ 11,805
5:20 PM $ 0.0384
+0.00%
$ 39.39 million $ 11,805
5:19 PM $ 0.0384
+0.00%
$ 38.38 million $ 11,791
5:18 PM $ 0.0384
+0.00%
$ 38.38 million $ 11,791
5:17 PM $ 0.0384
+0.00%
$ 38.38 million $ 11,784
5:16 PM $ 0.0384
+0.00%
$ 38.38 million $ 11,784
5:15 PM $ 0.0384
+0.00%
$ 38.38 million $ 11,774