DAYSTARTER Historical Data

DST Page 11
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0392
+0.00%
$ 39.24 million $ 7,985
6:51 PM $ 0.0393
+0.00%
$ 39.24 million $ 7,970
6:50 PM $ 0.0393
+0.00%
$ 39.24 million $ 7,970
6:49 PM $ 0.0393
+0.00%
$ 39.26 million $ 7,966
6:48 PM $ 0.0393
+0.00%
$ 39.26 million $ 7,966
6:47 PM $ 0.0393
+0.00%
$ 39.26 million $ 7,966
6:46 PM $ 0.0393
+0.00%
$ 39.26 million $ 7,966
6:45 PM $ 0.0393
+0.00%
$ 39.26 million $ 7,953
6:44 PM $ 0.0393
+0.00%
$ 39.29 million $ 7,953
6:43 PM $ 0.0393
+0.00%
$ 39.29 million $ 7,954
6:42 PM $ 0.0393
+0.00%
$ 39.29 million $ 7,954
6:41 PM $ 0.0393
+0.00%
$ 39.29 million $ 7,954
6:40 PM $ 0.0393
+0.00%
$ 39.29 million $ 7,955
6:39 PM $ 0.0393
+0.00%
$ 39.32 million $ 7,955
6:38 PM $ 0.0393
+0.00%
$ 39.32 million $ 7,953
6:37 PM $ 0.0393
+0.00%
$ 39.32 million $ 7,946
6:36 PM $ 0.0393
+0.00%
$ 39.32 million $ 7,946
6:35 PM $ 0.0393
+0.00%
$ 39.32 million $ 7,937
6:34 PM $ 0.0393
+0.00%
$ 39.3 million $ 7,937
6:33 PM $ 0.0393
+0.00%
$ 39.3 million $ 7,929
6:32 PM $ 0.0393
+0.00%
$ 39.3 million $ 7,929
6:31 PM $ 0.0393
+0.00%
$ 39.3 million $ 7,923
6:30 PM $ 0.0392
+0.00%
$ 39.3 million $ 7,923
6:29 PM $ 0.0392
+0.00%
$ 39.22 million $ 7,930
6:28 PM $ 0.0392
+0.00%
$ 39.22 million $ 7,930
6:27 PM $ 0.0394
+0.00%
$ 39.22 million $ 7,943
6:26 PM $ 0.0394
+0.00%
$ 39.22 million $ 7,943
6:25 PM $ 0.0394
+0.00%
$ 39.22 million $ 7,957
6:24 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,957
6:23 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,949
6:22 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,958
6:21 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,958
6:20 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,964
6:19 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,964
6:18 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,962
6:17 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,962
6:16 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,977
6:15 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,977
6:14 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,977
6:13 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,977
6:12 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,985
6:11 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,975
6:10 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,975
6:09 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,972
6:08 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,972
6:07 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,982
6:06 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,982
6:05 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,989
6:04 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,995
6:03 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,995