DAYSTARTER Historical Data

DST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00329
-0.11%
$ 3.29 million $ 0
Jun 14, 2023 $ 0.00329
-0.23%
$ 3.29 million $ 0
Jun 13, 2023 $ 0.0033
-9.66%
$ 3.3 million $ 379
Jun 12, 2023 $ 0.00365
-0.07%
$ 3.65 million $ 20
Jun 11, 2023 $ 0.00365
+0.18%
$ 3.65 million $ 43
Jun 10, 2023 $ 0.00365
-25.45%
$ 3.65 million $ 167
Jun 9, 2023 $ 0.00489
-0.32%
$ 4.89 million $ 54
Jun 8, 2023 $ 0.00491
-2.70%
$ 4.91 million $ 144
Jun 7, 2023 $ 0.00504
-16.97%
$ 5.04 million $ 1,050
Jun 6, 2023 $ 0.00607
+167.07%
$ 6.07 million $ 23,289
Jun 5, 2023 $ 0.00227
-8.54%
$ 2.27 million $ 2,364
Jun 4, 2023 $ 0.00707
-1.34%
$ 7.07 million $ 6,381
Jun 3, 2023 $ 0.00714
-4.35%
$ 7.14 million $ 11,193
Jun 2, 2023 $ 0.00746
-35.34%
$ 7.46 million $ 2,732
Jun 1, 2023 $ 0.0112
+8.21%
$ 11.22 million $ 1,681
May 31, 2023 $ 0.0104
-8.40%
$ 10.36 million $ 2,241
May 30, 2023 $ 0.0123
+4.24%
$ 12.28 million $ 2,582
May 29, 2023 $ 0.0118
-1.72%
$ 11.77 million $ 3,493
May 28, 2023 $ 0.0227
+22.13%
$ 22.68 million $ 3,045
May 27, 2023 $ 0.0283
-1.63%
$ 28.32 million $ 6,662
May 26, 2023 $ 0.0288
+0.62%
$ 28.83 million $ 4,942
May 25, 2023 $ 0.0287
+1.04%
$ 28.66 million $ 4,743
May 24, 2023 $ 0.0284
+0.78%
$ 28.36 million $ 3,674
May 23, 2023 $ 0.0281
+0.15%
$ 28.14 million $ 3,646
May 22, 2023 $ 0.0281
-0.72%
$ 28.11 million $ 3,641
May 21, 2023 $ 0.0283
+0.09%
$ 28.33 million $ 3,665
May 20, 2023 $ 0.0283
+0.85%
$ 28.29 million $ 3,732
May 19, 2023 $ 0.0281
+0.78%
$ 28.05 million $ 3,646
May 18, 2023 $ 0.0279
+19.03%
$ 27.89 million $ 3,523
May 17, 2023 $ 0.0234
+3.88%
$ 23.44 million $ 2,959
May 16, 2023 $ 0.0226
+0.58%
$ 22.56 million $ 2,929
May 15, 2023 $ 0.0224
+20.28%
$ 22.43 million $ 2,710
May 14, 2023 $ 0.0186
-3.17%
$ 18.64 million $ 2,482
May 13, 2023 $ 0.0193
+0.47%
$ 19.28 million $ 2,799
May 12, 2023 $ 0.0168
-2.44%
$ 16.81 million $ 9,285
May 11, 2023 $ 0.0172
+50.54%
$ 17.22 million $ 5,774
May 10, 2023 $ 0.0114
+5.96%
$ 11.4 million $ 6,335
May 9, 2023 $ 0.0178
+27.08%
$ 17.77 million $ 9,143
May 8, 2023 $ 0.014
-5.41%
$ 13.97 million $ 3,577
May 7, 2023 $ 0.0133
+0.79%
$ 13.29 million $ 2,175
May 6, 2023 $ 0.0198
-0.02%
$ 19.84 million $ 3,414
May 5, 2023 $ 0.014
+5.07%
$ 13.98 million $ 7,883
May 4, 2023 $ 0.0126
-60.71%
$ 12.64 million $ 4,846
May 3, 2023 $ 0.0322
+15.11%
$ 32.19 million $ 3,677
May 2, 2023 $ 0.028
-12.45%
$ 27.97 million $ 3,659
May 1, 2023 $ 0.0319
-2.12%
$ 31.94 million $ 4,040
Apr 30, 2023 $ 0.0326
-4.13%
$ 32.58 million $ 4,190
Apr 29, 2023 $ 0.034
-0.83%
$ 33.98 million $ 4,534
Apr 28, 2023 $ 0.0343
+9.02%
$ 34.29 million $ 6,450
Apr 27, 2023 $ 0.0315
+20.28%
$ 31.45 million $ 1,689