DAYSTARTER Historical Data

DST Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0344
-0.09%
$ 34.44 million $ 7,497
May 24, 10 PM $ 0.0345
+0.09%
$ 34.48 million $ 7,448
May 24, 9 PM $ 0.0345
+0.00%
$ 34.46 million $ 7,368
May 24, 8 PM $ 0.0345
+0.00%
$ 34.47 million $ 7,444
May 24, 7 PM $ 0.0345
+0.03%
$ 34.47 million $ 7,407
May 24, 6 PM $ 0.0345
+0.06%
$ 34.46 million $ 7,323
May 24, 5 PM $ 0.0344
-0.09%
$ 34.44 million $ 7,467
May 24, 4 PM $ 0.0345
+0.00%
$ 34.48 million $ 7,457
May 24, 3 PM $ 0.0345
+0.12%
$ 34.48 million $ 7,407
May 24, 2 PM $ 0.0344
+0.00%
$ 34.44 million $ 7,350
May 24, 1 PM $ 0.0344
-0.03%
$ 34.44 million $ 7,193
May 24, 12 PM $ 0.0345
+0.00%
$ 34.46 million $ 7,149
May 24, 11 AM $ 0.0345
-0.09%
$ 34.45 million $ 7,294
May 24, 10 AM $ 0.0345
+0.00%
$ 34.48 million $ 7,334
May 24, 9 AM $ 0.0345
+0.03%
$ 34.48 million $ 7,425
May 24, 8 AM $ 0.0345
-0.03%
$ 34.47 million $ 7,505
May 24, 7 AM $ 0.0345
+0.00%
$ 34.48 million $ 7,509
May 24, 6 AM $ 0.0345
+0.03%
$ 34.48 million $ 7,592
May 24, 5 AM $ 0.0345
-0.06%
$ 34.46 million $ 7,676
May 24, 4 AM $ 0.0345
+0.12%
$ 34.48 million $ 7,732
May 24, 3 AM $ 0.0344
-0.12%
$ 34.44 million $ 7,844
May 24, 2 AM $ 0.0345
+0.00%
$ 34.47 million $ 8,062
May 24, 1 AM $ 0.0345
+0.03%
$ 34.47 million $ 8,264
May 24, 12 AM $ 0.0345
+0.00%
$ 34.47 million $ 8,422
May 23, 11 PM $ 0.0345
+0.12%
$ 34.48 million $ 8,580
May 23, 10 PM $ 0.0344
+0.00%
$ 34.44 million $ 8,717
May 23, 9 PM $ 0.0344
-0.06%
$ 34.44 million $ 8,876
May 23, 8 PM $ 0.0345
-0.03%
$ 34.46 million $ 8,943
May 23, 7 PM $ 0.0345
+0.00%
$ 34.47 million $ 9,103
May 23, 6 PM $ 0.0345
-0.03%
$ 34.47 million $ 9,311
May 23, 5 PM $ 0.0345
-0.06%
$ 34.46 million $ 9,389
May 23, 4 PM $ 0.0345
+0.06%
$ 34.48 million $ 9,704
May 23, 3 PM $ 0.0345
+0.03%
$ 34.47 million $ 9,894
May 23, 2 PM $ 0.0345
+0.03%
$ 34.46 million $ 9,931
May 23, 1 PM $ 0.0345
-0.12%
$ 34.45 million $ 10,153
May 23, 12 PM $ 0.0345
+0.06%
$ 34.48 million $ 10,378
May 23, 11 AM $ 0.0345
-0.03%
$ 34.46 million $ 10,428
May 23, 10 AM $ 0.0345
-0.09%
$ 34.46 million $ 10,411
May 23, 9 AM $ 0.0345
-0.06%
$ 34.48 million $ 10,431
May 23, 8 AM $ 0.0345
+0.06%
$ 34.49 million $ 10,473
May 23, 7 AM $ 0.0345
-0.14%
$ 34.48 million $ 10,443
May 23, 6 AM $ 0.0345
+0.03%
$ 34.52 million $ 10,353
May 23, 5 AM $ 0.0345
-0.12%
$ 34.49 million $ 10,300
May 23, 4 AM $ 0.0345
+0.17%
$ 34.53 million $ 10,417
May 23, 3 AM $ 0.0345
-0.09%
$ 34.47 million $ 10,844
May 23, 2 AM $ 0.0345
-0.09%
$ 34.5 million $ 10,699
May 23, 1 AM $ 0.0345
+0.06%
$ 34.53 million $ 10,529
May 23, 12 AM $ 0.0345
-0.35%
$ 34.51 million $ 10,438
May 22, 11 PM $ 0.0346
+0.32%
$ 34.62 million $ 10,358
May 22, 10 PM $ 0.0345
-0.17%
$ 34.5 million $ 10,311