DAYSTARTER Historical Data

DST Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0346
+0.06%
$ 34.56 million $ 10,214
May 22, 8 PM $ 0.0345
-0.06%
$ 34.53 million $ 10,150
May 22, 7 PM $ 0.0345
+0.14%
$ 34.55 million $ 9,997
May 22, 6 PM $ 0.0345
-0.06%
$ 34.5 million $ 9,792
May 22, 5 PM $ 0.0345
-0.06%
$ 34.52 million $ 9,650
May 22, 4 PM $ 0.0345
+0.00%
$ 34.54 million $ 9,434
May 22, 3 PM $ 0.0345
-0.23%
$ 34.53 million $ 9,321
May 22, 2 PM $ 0.0346
+0.09%
$ 34.61 million $ 9,426
May 22, 1 PM $ 0.0346
+0.06%
$ 34.57 million $ 9,347
May 22, 12 PM $ 0.0345
-0.23%
$ 34.54 million $ 9,266
May 22, 11 AM $ 0.0346
+0.09%
$ 34.62 million $ 9,123
May 22, 10 AM $ 0.0346
-0.17%
$ 34.59 million $ 9,185
May 22, 9 AM $ 0.0347
+0.06%
$ 34.65 million $ 8,983
May 22, 8 AM $ 0.0346
+0.23%
$ 34.63 million $ 8,857
May 22, 7 AM $ 0.0345
-0.03%
$ 34.55 million $ 8,861
May 22, 6 AM $ 0.0346
-0.14%
$ 34.56 million $ 8,748
May 22, 5 AM $ 0.0346
-0.32%
$ 34.61 million $ 8,595
May 22, 4 AM $ 0.0347
+0.38%
$ 34.72 million $ 8,325
May 22, 3 AM $ 0.0346
+0.17%
$ 34.6 million $ 7,708
May 22, 2 AM $ 0.0345
-0.12%
$ 34.54 million $ 7,619
May 22, 1 AM $ 0.0346
+0.09%
$ 34.59 million $ 7,480
May 22, 12 AM $ 0.0346
+0.09%
$ 34.56 million $ 7,353
May 21, 11 PM $ 0.0345
-0.12%
$ 34.53 million $ 7,158
May 21, 10 PM $ 0.0346
+0.12%
$ 34.56 million $ 7,073
May 21, 9 PM $ 0.0345
-0.03%
$ 34.52 million $ 7,159
May 21, 8 PM $ 0.0345
+0.00%
$ 34.53 million $ 7,050
May 21, 7 PM $ 0.0345
+0.09%
$ 34.53 million $ 7,182
May 21, 6 PM $ 0.0345
-0.12%
$ 34.51 million $ 7,323
May 21, 5 PM $ 0.0346
+0.03%
$ 34.56 million $ 7,415
May 21, 4 PM $ 0.0345
+0.14%
$ 34.55 million $ 7,457
May 21, 3 PM $ 0.0345
-0.06%
$ 34.49 million $ 7,499
May 21, 2 PM $ 0.0345
-0.14%
$ 34.5 million $ 7,525
May 21, 1 PM $ 0.0345
+0.03%
$ 34.53 million $ 7,639
May 21, 12 PM $ 0.0345
-0.06%
$ 34.52 million $ 7,528
May 21, 11 AM $ 0.0345
+0.12%
$ 34.54 million $ 7,592
May 21, 10 AM $ 0.0345
+0.00%
$ 34.5 million $ 7,631
May 21, 9 AM $ 0.0345
-0.03%
$ 34.5 million $ 7,874
May 21, 8 AM $ 0.0345
+0.09%
$ 34.51 million $ 7,971
May 21, 7 AM $ 0.0345
-0.09%
$ 34.48 million $ 8,132
May 21, 6 AM $ 0.0345
+0.09%
$ 34.51 million $ 8,281
May 21, 5 AM $ 0.0345
+0.00%
$ 34.48 million $ 8,446
May 21, 4 AM $ 0.0345
+0.00%
$ 34.48 million $ 8,666
May 21, 3 AM $ 0.0345
-0.03%
$ 34.49 million $ 8,807
May 21, 2 AM $ 0.0345
+0.03%
$ 34.5 million $ 8,982
May 21, 1 AM $ 0.0345
+0.06%
$ 34.5 million $ 9,081
May 21, 12 AM $ 0.0345
-0.06%
$ 34.48 million $ 9,345
May 20, 11 PM $ 0.0345
-0.40%
$ 34.49 million $ 9,566
May 20, 10 PM $ 0.0346
+0.00%
$ 34.63 million $ 9,757
May 20, 9 PM $ 0.0346
+0.00%
$ 34.63 million $ 9,760
May 20, 8 PM $ 0.0346
-0.14%
$ 34.63 million $ 9,827