DAYSTARTER Historical Data

DST Page 13
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0393
+0.00%
$ 39.25 million $ 8,060
8:22 PM $ 0.0393
+0.00%
$ 39.25 million $ 8,060
8:21 PM $ 0.0393
+0.00%
$ 39.25 million $ 8,051
8:20 PM $ 0.0393
+0.00%
$ 39.25 million $ 8,051
8:19 PM $ 0.0393
+0.00%
$ 39.3 million $ 8,070
8:18 PM $ 0.0393
+0.00%
$ 39.3 million $ 8,070
8:17 PM $ 0.0393
+0.00%
$ 39.3 million $ 8,064
8:16 PM $ 0.0393
+0.00%
$ 39.3 million $ 8,064
8:15 PM $ 0.0394
+0.00%
$ 39.3 million $ 8,064
8:14 PM $ 0.0394
+0.00%
$ 39.35 million $ 8,064
8:13 PM $ 0.0394
+0.00%
$ 39.35 million $ 8,062
8:12 PM $ 0.0394
+0.00%
$ 39.35 million $ 8,062
8:11 PM $ 0.0393
+0.00%
$ 39.35 million $ 8,055
8:10 PM $ 0.0393
+0.00%
$ 39.35 million $ 8,055
8:09 PM $ 0.0393
+0.00%
$ 39.31 million $ 8,063
8:08 PM $ 0.0393
+0.00%
$ 39.31 million $ 8,063
8:07 PM $ 0.0393
+0.00%
$ 39.31 million $ 8,071
8:06 PM $ 0.0393
+0.00%
$ 39.31 million $ 8,071
8:05 PM $ 0.0393
+0.00%
$ 39.31 million $ 8,062
8:04 PM $ 0.0393
+0.00%
$ 39.25 million $ 8,062
8:03 PM $ 0.0393
+0.00%
$ 39.25 million $ 8,062
8:02 PM $ 0.0393
+0.00%
$ 39.25 million $ 8,062
8:01 PM $ 0.0393
+0.00%
$ 39.25 million $ 8,067
8:00 PM $ 0.0393
+0.00%
$ 39.25 million $ 8,064
7:59 PM $ 0.0393
+0.00%
$ 39.26 million $ 8,064
7:58 PM $ 0.0393
+0.00%
$ 39.26 million $ 8,063
7:57 PM $ 0.0393
+0.00%
$ 39.26 million $ 8,063
7:56 PM $ 0.0393
+0.00%
$ 39.26 million $ 8,047
7:55 PM $ 0.0393
+0.00%
$ 39.26 million $ 8,047
7:54 PM $ 0.0394
+0.00%
$ 39.39 million $ 8,046
7:53 PM $ 0.0394
+0.00%
$ 39.39 million $ 8,046
7:52 PM $ 0.0394
+0.00%
$ 39.39 million $ 8,049
7:51 PM $ 0.0394
+0.00%
$ 39.39 million $ 8,049
7:50 PM $ 0.0394
+0.00%
$ 39.39 million $ 8,049
7:49 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,061
7:48 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,061
7:47 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,061
7:46 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,061
7:45 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,064
7:44 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,064
7:43 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,077
7:42 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,077
7:41 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,083
7:40 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,078
7:39 PM $ 0.0394
+0.00%
$ 39.4 million $ 8,078
7:38 PM $ 0.0394
+0.00%
$ 39.4 million $ 8,054
7:37 PM $ 0.0394
+0.00%
$ 39.4 million $ 8,054
7:36 PM $ 0.0393
+0.00%
$ 39.4 million $ 8,045
7:35 PM $ 0.0393
+0.00%
$ 39.4 million $ 8,045
7:34 PM $ 0.0393
+0.00%
$ 39.29 million $ 8,059