DAYSTARTER Historical Data

DST Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0347
+0.14%
$ 34.67 million $ 9,729
May 20, 6 PM $ 0.0346
+0.03%
$ 34.62 million $ 9,677
May 20, 5 PM $ 0.0346
+0.00%
$ 34.61 million $ 9,610
May 20, 4 PM $ 0.0346
-0.09%
$ 34.61 million $ 9,589
May 20, 3 PM $ 0.0346
+0.00%
$ 34.64 million $ 9,633
May 20, 2 PM $ 0.0346
+0.06%
$ 34.64 million $ 9,609
May 20, 1 PM $ 0.0346
+0.00%
$ 34.63 million $ 9,396
May 20, 12 PM $ 0.0346
+0.00%
$ 34.63 million $ 9,331
May 20, 11 AM $ 0.0346
-0.03%
$ 34.63 million $ 9,285
May 20, 10 AM $ 0.0346
+0.29%
$ 34.63 million $ 9,266
May 20, 9 AM $ 0.0345
-0.20%
$ 34.53 million $ 9,223
May 20, 8 AM $ 0.0346
+0.09%
$ 34.61 million $ 9,202
May 20, 7 AM $ 0.0346
+0.06%
$ 34.58 million $ 9,057
May 20, 6 AM $ 0.0346
+0.00%
$ 34.56 million $ 9,065
May 20, 5 AM $ 0.0346
+0.09%
$ 34.56 million $ 9,069
May 20, 4 AM $ 0.0345
-0.20%
$ 34.53 million $ 9,017
May 20, 3 AM $ 0.0346
+0.00%
$ 34.59 million $ 9,030
May 20, 2 AM $ 0.0346
-0.14%
$ 34.59 million $ 8,967
May 20, 1 AM $ 0.0346
-0.03%
$ 34.64 million $ 9,052
May 20, 12 AM $ 0.0347
+0.12%
$ 34.65 million $ 8,951
May 19, 11 PM $ 0.0346
+0.23%
$ 34.61 million $ 8,934
May 19, 10 PM $ 0.0345
-0.20%
$ 34.53 million $ 8,847
May 19, 9 PM $ 0.0346
+0.03%
$ 34.6 million $ 8,845
May 19, 8 PM $ 0.0346
+0.00%
$ 34.59 million $ 8,939
May 19, 7 PM $ 0.0346
+0.03%
$ 34.59 million $ 9,026
May 19, 6 PM $ 0.0346
-0.03%
$ 34.58 million $ 9,016
May 19, 5 PM $ 0.0346
-0.06%
$ 34.59 million $ 9,063
May 19, 4 PM $ 0.0346
+0.00%
$ 34.61 million $ 9,142
May 19, 3 PM $ 0.0346
+0.00%
$ 34.61 million $ 9,135
May 19, 2 PM $ 0.0346
+0.00%
$ 34.61 million $ 9,034
May 19, 1 PM $ 0.0346
+0.09%
$ 34.61 million $ 9,247
May 19, 12 PM $ 0.0346
-0.12%
$ 34.58 million $ 9,431
May 19, 11 AM $ 0.0346
-0.12%
$ 34.62 million $ 9,455
May 19, 10 AM $ 0.0347
+0.14%
$ 34.66 million $ 9,457
May 19, 9 AM $ 0.0346
+0.00%
$ 34.61 million $ 9,441
May 19, 8 AM $ 0.0346
+0.06%
$ 34.61 million $ 9,424
May 19, 7 AM $ 0.0346
-0.03%
$ 34.59 million $ 9,392
May 19, 6 AM $ 0.0346
+0.03%
$ 34.6 million $ 9,307
May 19, 5 AM $ 0.0346
-0.03%
$ 34.59 million $ 9,300
May 19, 4 AM $ 0.0346
+0.00%
$ 34.6 million $ 9,165
May 19, 3 AM $ 0.0346
+0.03%
$ 34.6 million $ 9,089
May 19, 2 AM $ 0.0346
-0.03%
$ 34.59 million $ 9,080
May 19, 1 AM $ 0.0346
-0.20%
$ 34.6 million $ 9,069
May 19, 12 AM $ 0.0347
-0.09%
$ 34.67 million $ 9,054
May 18, 11 PM $ 0.0347
+0.23%
$ 34.7 million $ 8,998
May 18, 10 PM $ 0.0346
+0.03%
$ 34.63 million $ 9,035
May 18, 9 PM $ 0.0346
+0.06%
$ 34.62 million $ 9,001
May 18, 8 PM $ 0.0346
+0.00%
$ 34.6 million $ 8,874
May 18, 7 PM $ 0.0346
-0.06%
$ 34.61 million $ 8,877
May 18, 6 PM $ 0.0346
+0.14%
$ 34.63 million $ 8,874