DAYSTARTER Historical Data

DST Page 14
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0393
+0.00%
$ 39.24 million $ 8,126
9:09 PM $ 0.0393
+0.00%
$ 39.26 million $ 8,126
9:08 PM $ 0.0393
+0.00%
$ 39.26 million $ 8,133
9:07 PM $ 0.0393
+0.00%
$ 39.26 million $ 8,133
9:06 PM $ 0.0393
+0.00%
$ 39.26 million $ 8,125
9:05 PM $ 0.0393
+0.00%
$ 39.26 million $ 8,125
9:04 PM $ 0.0393
+0.00%
$ 39.31 million $ 8,126
9:03 PM $ 0.0394
+0.00%
$ 39.31 million $ 8,119
9:02 PM $ 0.0394
+0.00%
$ 39.31 million $ 8,120
9:01 PM $ 0.0393
+0.00%
$ 39.31 million $ 8,120
9:00 PM $ 0.0393
+0.00%
$ 39.31 million $ 8,121
8:59 PM $ 0.0393
+0.00%
$ 39.3 million $ 8,121
8:58 PM $ 0.0393
+0.00%
$ 39.3 million $ 8,119
8:57 PM $ 0.0393
+0.00%
$ 39.3 million $ 8,119
8:56 PM $ 0.0393
+0.00%
$ 39.3 million $ 8,119
8:55 PM $ 0.0393
+0.00%
$ 39.3 million $ 8,112
8:54 PM $ 0.0393
+0.00%
$ 39.26 million $ 8,112
8:53 PM $ 0.0393
+0.00%
$ 39.26 million $ 8,105
8:52 PM $ 0.0393
+0.00%
$ 39.26 million $ 8,105
8:51 PM $ 0.0393
+0.00%
$ 39.26 million $ 8,115
8:50 PM $ 0.0393
+0.00%
$ 39.26 million $ 8,115
8:49 PM $ 0.0393
+0.00%
$ 39.32 million $ 8,115
8:48 PM $ 0.0393
+0.00%
$ 39.32 million $ 8,115
8:47 PM $ 0.0394
+0.00%
$ 39.32 million $ 8,111
8:46 PM $ 0.0393
+0.00%
$ 39.32 million $ 8,111
8:45 PM $ 0.0393
+0.00%
$ 39.32 million $ 8,107
8:44 PM $ 0.0393
+0.00%
$ 39.29 million $ 8,107
8:43 PM $ 0.0393
+0.00%
$ 39.29 million $ 8,104
8:42 PM $ 0.0393
+0.00%
$ 39.29 million $ 8,104
8:41 PM $ 0.0394
+0.00%
$ 39.29 million $ 8,107
8:40 PM $ 0.0394
+0.00%
$ 39.29 million $ 8,107
8:39 PM $ 0.0394
+0.00%
$ 39.41 million $ 8,097
8:38 PM $ 0.0394
+0.00%
$ 39.41 million $ 8,097
8:37 PM $ 0.0394
+0.00%
$ 39.41 million $ 8,097
8:36 PM $ 0.0394
+0.00%
$ 39.41 million $ 8,097
8:35 PM $ 0.0394
+0.00%
$ 39.41 million $ 8,107
8:34 PM $ 0.0394
+0.00%
$ 39.42 million $ 8,107
8:33 PM $ 0.0394
+0.00%
$ 39.42 million $ 8,106
8:32 PM $ 0.0394
+0.00%
$ 39.42 million $ 8,106
8:31 PM $ 0.0394
+0.00%
$ 39.42 million $ 8,090
8:30 PM $ 0.0394
+0.00%
$ 39.42 million $ 8,090
8:29 PM $ 0.0394
+0.00%
$ 39.36 million $ 8,081
8:28 PM $ 0.0394
+0.00%
$ 39.36 million $ 8,081
8:27 PM $ 0.0393
+0.00%
$ 39.36 million $ 8,066
8:26 PM $ 0.0393
+0.00%
$ 39.36 million $ 8,066
8:25 PM $ 0.0393
+0.00%
$ 39.36 million $ 8,054
8:24 PM $ 0.0393
+0.00%
$ 39.25 million $ 8,054
8:23 PM $ 0.0393
+0.00%
$ 39.25 million $ 8,060
8:22 PM $ 0.0393
+0.00%
$ 39.25 million $ 8,060
8:21 PM $ 0.0393
+0.00%
$ 39.25 million $ 8,051