DAYSTARTER Historical Data

DST Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0346
-0.12%
$ 34.58 million $ 8,840
May 18, 4 PM $ 0.0346
+0.12%
$ 34.63 million $ 8,707
May 18, 3 PM $ 0.0346
+0.00%
$ 34.6 million $ 8,637
May 18, 2 PM $ 0.0346
+0.00%
$ 34.6 million $ 8,708
May 18, 1 PM $ 0.0346
+0.03%
$ 34.6 million $ 8,650
May 18, 12 PM $ 0.0346
+0.14%
$ 34.6 million $ 8,621
May 18, 11 AM $ 0.0345
-0.35%
$ 34.55 million $ 8,643
May 18, 10 AM $ 0.0347
-0.29%
$ 34.68 million $ 8,620
May 18, 9 AM $ 0.0348
+0.67%
$ 34.79 million $ 8,619
May 18, 8 AM $ 0.0346
-0.06%
$ 34.56 million $ 8,595
May 18, 7 AM $ 0.0346
+0.00%
$ 34.57 million $ 8,546
May 18, 6 AM $ 0.0346
+0.09%
$ 34.56 million $ 8,646
May 18, 5 AM $ 0.0345
+0.06%
$ 34.52 million $ 8,424
May 18, 4 AM $ 0.0345
-0.12%
$ 34.5 million $ 8,447
May 18, 3 AM $ 0.0345
+0.06%
$ 34.53 million $ 8,433
May 18, 2 AM $ 0.0345
-0.40%
$ 34.52 million $ 8,397
May 18, 1 AM $ 0.0347
-0.06%
$ 34.66 million $ 8,370
May 18, 12 AM $ 0.0347
+0.09%
$ 34.69 million $ 8,384
May 17, 11 PM $ 0.0347
-0.26%
$ 34.67 million $ 8,356
May 17, 10 PM $ 0.0348
+0.12%
$ 34.75 million $ 8,271
May 17, 9 PM $ 0.0347
+0.17%
$ 34.71 million $ 8,270
May 17, 8 PM $ 0.0346
-0.03%
$ 34.64 million $ 8,365
May 17, 7 PM $ 0.0346
+0.00%
$ 34.64 million $ 8,409
May 17, 6 PM $ 0.0346
-0.14%
$ 34.63 million $ 8,309
May 17, 5 PM $ 0.0347
+0.09%
$ 34.66 million $ 8,409
May 17, 4 PM $ 0.0346
+0.00%
$ 34.63 million $ 8,527
May 17, 3 PM $ 0.0346
-0.20%
$ 34.63 million $ 8,623
May 17, 2 PM $ 0.0347
+0.06%
$ 34.71 million $ 8,713
May 17, 1 PM $ 0.0347
-0.12%
$ 34.68 million $ 8,754
May 17, 12 PM $ 0.0347
+0.14%
$ 34.73 million $ 8,603
May 17, 11 AM $ 0.0347
-0.03%
$ 34.66 million $ 8,565
May 17, 10 AM $ 0.0347
-0.06%
$ 34.68 million $ 8,514
May 17, 9 AM $ 0.0347
+0.17%
$ 34.71 million $ 8,361
May 17, 8 AM $ 0.0347
+0.06%
$ 34.66 million $ 10,268
May 17, 7 AM $ 0.0346
-0.40%
$ 34.63 million $ 10,335
May 17, 6 AM $ 0.0348
-0.20%
$ 34.77 million $ 10,313
May 17, 5 AM $ 0.0348
-0.11%
$ 34.84 million $ 10,424
May 17, 4 AM $ 0.0349
+0.14%
$ 34.89 million $ 10,537
May 17, 3 AM $ 0.0348
-0.26%
$ 34.84 million $ 10,645
May 17, 2 AM $ 0.0349
+0.26%
$ 34.93 million $ 10,634
May 17, 1 AM $ 0.0348
-0.23%
$ 34.84 million $ 10,684
May 17, 12 AM $ 0.0349
+0.26%
$ 34.93 million $ 10,636
May 16, 11 PM $ 0.0348
+0.00%
$ 34.84 million $ 10,676
May 16, 10 PM $ 0.0348
-0.46%
$ 34.85 million $ 10,610
May 16, 9 PM $ 0.035
-0.03%
$ 35.02 million $ 10,588
May 16, 8 PM $ 0.035
+0.20%
$ 35.03 million $ 10,491
May 16, 7 PM $ 0.035
-0.11%
$ 34.96 million $ 10,425
May 16, 6 PM $ 0.035
-0.77%
$ 35 million $ 10,457
May 16, 5 PM $ 0.0353
+0.00%
$ 35.26 million $ 10,340
May 16, 4 PM $ 0.0353
-0.14%
$ 35.26 million $ 10,321