DAYSTARTER Historical Data

DST Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0353
+1.23%
$ 35.31 million $ 10,207
May 16, 2 PM $ 0.0349
-0.03%
$ 34.88 million $ 10,041
May 16, 1 PM $ 0.0349
+0.06%
$ 34.89 million $ 9,936
May 16, 12 PM $ 0.0349
+0.00%
$ 34.87 million $ 10,098
May 16, 11 AM $ 0.0349
+0.11%
$ 34.88 million $ 10,397
May 16, 10 AM $ 0.0348
-0.63%
$ 34.84 million $ 10,345
May 16, 9 AM $ 0.0351
-2.58%
$ 35.06 million $ 10,503
May 16, 8 AM $ 0.036
-0.22%
$ 35.99 million $ 8,594
May 16, 7 AM $ 0.0361
+0.11%
$ 36.08 million $ 8,579
May 16, 6 AM $ 0.036
+0.06%
$ 36.03 million $ 8,578
May 16, 5 AM $ 0.036
-0.11%
$ 36 million $ 8,672
May 16, 4 AM $ 0.036
+0.00%
$ 36.04 million $ 8,596
May 16, 3 AM $ 0.036
+0.00%
$ 36.05 million $ 8,613
May 16, 2 AM $ 0.036
+0.08%
$ 36.05 million $ 8,658
May 16, 1 AM $ 0.036
-0.11%
$ 36.03 million $ 8,720
May 16, 12 AM $ 0.0361
+0.14%
$ 36.06 million $ 8,777
May 15, 11 PM $ 0.036
-0.08%
$ 36 million $ 8,787
May 15, 10 PM $ 0.036
-0.08%
$ 36.04 million $ 8,883
May 15, 9 PM $ 0.036
+0.11%
$ 36.05 million $ 8,826
May 15, 8 PM $ 0.036
-0.22%
$ 35.99 million $ 8,825
May 15, 7 PM $ 0.0361
+0.19%
$ 36.08 million $ 8,796
May 15, 6 PM $ 0.036
-0.06%
$ 36.03 million $ 8,840
May 15, 5 PM $ 0.036
+0.08%
$ 36.04 million $ 8,885
May 15, 4 PM $ 0.036
-0.19%
$ 36 million $ 8,842
May 15, 3 PM $ 0.0361
+0.11%
$ 36.07 million $ 8,861
May 15, 2 PM $ 0.036
-0.06%
$ 36.04 million $ 8,977
May 15, 1 PM $ 0.0361
-0.03%
$ 36.07 million $ 9,033
May 15, 12 PM $ 0.0361
+0.22%
$ 36.08 million $ 9,067
May 15, 11 AM $ 0.036
-0.03%
$ 36.01 million $ 8,632
May 15, 10 AM $ 0.036
+0.08%
$ 36.03 million $ 8,519
May 15, 9 AM $ 0.036
-0.17%
$ 36 million $ 8,520
May 15, 8 AM $ 0.0361
+0.06%
$ 36.06 million $ 8,537
May 15, 7 AM $ 0.036
-0.03%
$ 36.05 million $ 8,492
May 15, 6 AM $ 0.0361
+0.19%
$ 36.07 million $ 8,465
May 15, 5 AM $ 0.036
+0.06%
$ 36.01 million $ 8,380
May 15, 4 AM $ 0.036
-0.03%
$ 35.99 million $ 8,452
May 15, 3 AM $ 0.036
-0.14%
$ 35.99 million $ 8,353
May 15, 2 AM $ 0.036
+0.03%
$ 36.05 million $ 8,310
May 15, 1 AM $ 0.036
+0.08%
$ 36.04 million $ 8,230
May 15, 12 AM $ 0.036
+0.03%
$ 36 million $ 8,134
May 14, 11 PM $ 0.036
+0.00%
$ 35.99 million $ 8,107
May 14, 10 PM $ 0.036
-0.22%
$ 36 million $ 8,084
May 14, 9 PM $ 0.0361
+0.17%
$ 36.08 million $ 8,149
May 14, 8 PM $ 0.036
+0.06%
$ 36.01 million $ 8,114
May 14, 7 PM $ 0.036
-0.25%
$ 35.99 million $ 8,084
May 14, 6 PM $ 0.0361
+0.25%
$ 36.08 million $ 8,069
May 14, 5 PM $ 0.036
-0.19%
$ 35.99 million $ 8,113
May 14, 4 PM $ 0.036
+0.17%
$ 36.05 million $ 8,054
May 14, 3 PM $ 0.036
-0.17%
$ 35.99 million $ 7,985
May 14, 2 PM $ 0.036
+0.14%
$ 36.05 million $ 7,900