DAYSTARTER Historical Data

DST Page 16
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0393
+0.00%
$ 39.32 million $ 8,207
10:33 PM $ 0.0393
+0.00%
$ 39.32 million $ 8,213
10:32 PM $ 0.0393
+0.00%
$ 39.32 million $ 8,213
10:31 PM $ 0.0393
+0.00%
$ 39.32 million $ 8,211
10:30 PM $ 0.0393
+0.00%
$ 39.32 million $ 8,211
10:29 PM $ 0.0393
+0.00%
$ 39.26 million $ 8,204
10:28 PM $ 0.0393
+0.00%
$ 39.26 million $ 8,206
10:27 PM $ 0.0393
+0.00%
$ 39.26 million $ 8,206
10:26 PM $ 0.0393
+0.00%
$ 39.26 million $ 8,203
10:25 PM $ 0.0393
+0.00%
$ 39.26 million $ 8,203
10:24 PM $ 0.0393
+0.00%
$ 39.31 million $ 8,201
10:23 PM $ 0.0393
+0.00%
$ 39.31 million $ 8,201
10:22 PM $ 0.0393
+0.00%
$ 39.31 million $ 8,196
10:21 PM $ 0.0393
+0.00%
$ 39.31 million $ 8,196
10:20 PM $ 0.0393
+0.00%
$ 39.31 million $ 8,209
10:19 PM $ 0.0393
+0.00%
$ 39.3 million $ 8,209
10:18 PM $ 0.0393
+0.00%
$ 39.3 million $ 8,208
10:17 PM $ 0.0393
+0.00%
$ 39.3 million $ 8,194
10:16 PM $ 0.0394
+0.00%
$ 39.3 million $ 8,194
10:15 PM $ 0.0394
+0.00%
$ 39.3 million $ 8,192
10:14 PM $ 0.0394
+0.00%
$ 39.37 million $ 8,192
10:13 PM $ 0.0394
+0.00%
$ 39.37 million $ 8,186
10:12 PM $ 0.0393
+0.00%
$ 39.37 million $ 8,183
10:11 PM $ 0.0393
+0.00%
$ 39.37 million $ 8,183
10:10 PM $ 0.0393
+0.00%
$ 39.37 million $ 8,182
10:09 PM $ 0.0393
+0.00%
$ 39.31 million $ 8,182
10:08 PM $ 0.0393
+0.00%
$ 39.31 million $ 8,189
10:07 PM $ 0.0393
+0.00%
$ 39.31 million $ 8,189
10:06 PM $ 0.0392
+0.00%
$ 39.31 million $ 8,182
10:05 PM $ 0.0392
+0.00%
$ 39.31 million $ 8,192
10:04 PM $ 0.0392
+0.00%
$ 39.24 million $ 8,192
10:03 PM $ 0.0392
+0.00%
$ 39.24 million $ 8,186
10:02 PM $ 0.0392
+0.00%
$ 39.24 million $ 8,186
10:01 PM $ 0.0392
+0.00%
$ 39.24 million $ 8,178
10:00 PM $ 0.0392
+0.00%
$ 39.24 million $ 8,189
9:59 PM $ 0.0392
+0.00%
$ 39.24 million $ 8,189
9:58 PM $ 0.0392
+0.00%
$ 39.24 million $ 8,185
9:57 PM $ 0.0392
+0.00%
$ 39.24 million $ 8,185
9:56 PM $ 0.0392
+0.00%
$ 39.24 million $ 8,200
9:55 PM $ 0.0392
+0.00%
$ 39.24 million $ 8,200
9:54 PM $ 0.0392
+0.00%
$ 39.24 million $ 8,203
9:53 PM $ 0.0392
+0.00%
$ 39.24 million $ 8,197
9:52 PM $ 0.0392
+0.00%
$ 39.24 million $ 8,197
9:51 PM $ 0.0392
+0.00%
$ 39.24 million $ 8,195
9:50 PM $ 0.0392
+0.00%
$ 39.24 million $ 8,196
9:49 PM $ 0.0392
+0.00%
$ 39.24 million $ 8,196
9:48 PM $ 0.0392
+0.00%
$ 39.24 million $ 8,202
9:47 PM $ 0.0392
+0.00%
$ 39.24 million $ 8,202
9:46 PM $ 0.0392
+0.00%
$ 39.24 million $ 8,203
9:45 PM $ 0.0392
+0.00%
$ 39.24 million $ 8,203