DAYSTARTER Historical Data

DST Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.036
+0.03%
$ 36 million $ 7,856
May 14, 12 PM $ 0.036
-0.28%
$ 35.99 million $ 7,674
May 14, 11 AM $ 0.0361
+0.00%
$ 36.09 million $ 7,689
May 14, 10 AM $ 0.0361
+0.06%
$ 36.09 million $ 7,781
May 14, 9 AM $ 0.036
+0.00%
$ 36.05 million $ 7,795
May 14, 8 AM $ 0.0361
-0.06%
$ 36.06 million $ 7,722
May 14, 7 AM $ 0.0361
+0.08%
$ 36.09 million $ 7,759
May 14, 6 AM $ 0.036
+0.06%
$ 36.05 million $ 7,699
May 14, 5 AM $ 0.036
+0.00%
$ 36.03 million $ 7,678
May 14, 4 AM $ 0.036
-0.03%
$ 36.03 million $ 7,588
May 14, 3 AM $ 0.036
-0.08%
$ 36.03 million $ 7,626
May 14, 2 AM $ 0.0361
+0.06%
$ 36.07 million $ 7,622
May 14, 1 AM $ 0.036
+0.03%
$ 36.05 million $ 7,617
May 14, 12 AM $ 0.036
-0.08%
$ 36.05 million $ 7,614
May 13, 11 PM $ 0.0361
+0.14%
$ 36.09 million $ 7,582
May 13, 10 PM $ 0.036
-0.03%
$ 36.05 million $ 7,585
May 13, 9 PM $ 0.0361
-0.08%
$ 36.06 million $ 7,552
May 13, 8 PM $ 0.0361
+0.17%
$ 36.09 million $ 7,581
May 13, 7 PM $ 0.036
-0.14%
$ 36.04 million $ 7,536
May 13, 6 PM $ 0.0361
+0.11%
$ 36.08 million $ 7,527
May 13, 5 PM $ 0.036
+0.00%
$ 36.04 million $ 7,434
May 13, 4 PM $ 0.036
-0.08%
$ 36.03 million $ 7,505
May 13, 3 PM $ 0.0361
+0.08%
$ 36.07 million $ 7,516
May 13, 2 PM $ 0.036
-0.06%
$ 36.03 million $ 7,564
May 13, 1 PM $ 0.036
+0.03%
$ 36.04 million $ 7,492
May 13, 12 PM $ 0.036
-0.11%
$ 36.03 million $ 7,578
May 13, 11 AM $ 0.0361
+0.08%
$ 36.06 million $ 7,601
May 13, 10 AM $ 0.036
-0.08%
$ 36.03 million $ 7,686
May 13, 9 AM $ 0.0361
+0.06%
$ 36.06 million $ 7,712
May 13, 8 AM $ 0.036
-0.08%
$ 36.05 million $ 7,752
May 13, 7 AM $ 0.0361
+0.06%
$ 36.07 million $ 7,752
May 13, 6 AM $ 0.0361
+0.08%
$ 36.06 million $ 7,822
May 13, 5 AM $ 0.036
-0.11%
$ 36.03 million $ 7,908
May 13, 4 AM $ 0.0361
+0.03%
$ 36.08 million $ 7,991
May 13, 3 AM $ 0.0361
+0.06%
$ 36.08 million $ 8,019
May 13, 2 AM $ 0.036
+0.00%
$ 36.05 million $ 8,170
May 13, 1 AM $ 0.036
+0.03%
$ 36.05 million $ 8,255
May 13, 12 AM $ 0.036
-0.03%
$ 36.05 million $ 8,331
May 12, 11 PM $ 0.036
+0.06%
$ 36.05 million $ 8,536
May 12, 10 PM $ 0.036
-0.14%
$ 36.03 million $ 8,652
May 12, 9 PM $ 0.0361
+0.06%
$ 36.09 million $ 8,683
May 12, 8 PM $ 0.036
+0.06%
$ 36.05 million $ 8,827
May 12, 7 PM $ 0.036
-0.14%
$ 36.03 million $ 8,938
May 12, 6 PM $ 0.0361
+0.00%
$ 36.07 million $ 9,058
May 12, 5 PM $ 0.0361
+0.06%
$ 36.07 million $ 9,750
May 12, 4 PM $ 0.036
+0.03%
$ 36.04 million $ 9,904
May 12, 3 PM $ 0.036
-0.06%
$ 36.03 million $ 10,076
May 12, 2 PM $ 0.036
-0.06%
$ 36.05 million $ 10,127
May 12, 1 PM $ 0.0361
-0.08%
$ 36.06 million $ 10,313
May 12, 12 PM $ 0.0361
+0.03%
$ 36.09 million $ 10,449