DAYSTARTER Historical Data

DST Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0361
+0.03%
$ 36.08 million $ 10,648
May 12, 10 AM $ 0.0361
+0.06%
$ 36.08 million $ 10,769
May 12, 9 AM $ 0.0361
+0.03%
$ 36.08 million $ 10,830
May 12, 8 AM $ 0.0361
+0.03%
$ 36.06 million $ 10,893
May 12, 7 AM $ 0.0361
-0.08%
$ 36.06 million $ 10,949
May 12, 6 AM $ 0.0361
+0.03%
$ 36.09 million $ 11,044
May 12, 5 AM $ 0.0361
+0.11%
$ 36.08 million $ 11,074
May 12, 4 AM $ 0.036
+0.00%
$ 36.04 million $ 11,120
May 12, 3 AM $ 0.036
+0.03%
$ 36.05 million $ 11,113
May 12, 2 AM $ 0.036
-0.03%
$ 36.04 million $ 11,088
May 12, 1 AM $ 0.036
+0.03%
$ 36.05 million $ 11,100
May 12, 12 AM $ 0.036
-0.08%
$ 36.04 million $ 11,082
May 11, 11 PM $ 0.0361
+0.03%
$ 36.08 million $ 10,923
May 11, 10 PM $ 0.0361
+0.06%
$ 36.06 million $ 10,901
May 11, 9 PM $ 0.036
-0.03%
$ 36.04 million $ 10,952
May 11, 8 PM $ 0.036
-0.11%
$ 36.04 million $ 10,739
May 11, 7 PM $ 0.0361
+0.14%
$ 36.09 million $ 10,750
May 11, 6 PM $ 0.036
-0.08%
$ 36.04 million $ 10,646
May 11, 5 PM $ 0.0361
+0.03%
$ 36.07 million $ 10,008
May 11, 4 PM $ 0.0361
-0.03%
$ 36.06 million $ 9,859
May 11, 3 PM $ 0.0361
-0.03%
$ 36.08 million $ 9,714
May 11, 2 PM $ 0.0361
+0.00%
$ 36.09 million $ 9,669
May 11, 1 PM $ 0.0361
+0.00%
$ 36.09 million $ 9,587
May 11, 12 PM $ 0.0361
+0.00%
$ 36.09 million $ 9,557
May 11, 11 AM $ 0.0361
+0.00%
$ 36.09 million $ 9,479
May 11, 10 AM $ 0.0361
+0.00%
$ 36.09 million $ 9,335
May 11, 9 AM $ 0.0361
+0.00%
$ 36.09 million $ 9,216
May 11, 8 AM $ 0.0361
+0.00%
$ 36.09 million $ 9,176
May 11, 7 AM $ 0.0361
+0.00%
$ 36.09 million $ 9,245
May 11, 6 AM $ 0.0361
+0.00%
$ 36.09 million $ 9,173
May 11, 5 AM $ 0.0361
+0.00%
$ 36.09 million $ 9,181
May 11, 4 AM $ 0.0361
+0.00%
$ 36.09 million $ 9,082
May 11, 3 AM $ 0.0361
+0.00%
$ 36.09 million $ 9,108
May 11, 2 AM $ 0.0361
+0.00%
$ 36.09 million $ 9,038
May 11, 1 AM $ 0.0361
+0.00%
$ 36.09 million $ 9,000
May 11, 12 AM $ 0.0361
+0.00%
$ 36.09 million $ 8,942
May 10, 11 PM $ 0.0361
+0.00%
$ 36.09 million $ 8,978
May 10, 10 PM $ 0.0361
-0.03%
$ 36.09 million $ 8,984
May 10, 9 PM $ 0.0361
+0.00%
$ 36.1 million $ 8,966
May 10, 8 PM $ 0.0361
+0.00%
$ 36.09 million $ 9,050
May 10, 7 PM $ 0.0361
+0.00%
$ 36.09 million $ 9,102
May 10, 6 PM $ 0.0361
+0.00%
$ 36.09 million $ 9,319
May 10, 5 PM $ 0.0361
+0.00%
$ 36.09 million $ 9,448
May 10, 4 PM $ 0.0361
+0.00%
$ 36.09 million $ 9,221
May 10, 3 PM $ 0.0361
-0.03%
$ 36.09 million $ 9,211
May 10, 2 PM $ 0.0361
+0.03%
$ 36.1 million $ 9,289
May 10, 1 PM $ 0.0361
-0.30%
$ 36.09 million $ 9,088
May 10, 12 PM $ 0.0362
-0.28%
$ 36.2 million $ 8,744
May 10, 11 AM $ 0.0363
+0.00%
$ 36.3 million $ 8,459
May 10, 10 AM $ 0.0363
+0.00%
$ 36.3 million $ 8,445