DAYSTARTER Historical Data

DST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.912
+0.28%
$ 912.38 million $ 158,057
Feb 24, 2026 $ 0.91
-0.36%
$ 909.78 million $ 160,777
Feb 23, 2026 $ 0.913
+0.03%
$ 913.07 million $ 131,794
Feb 22, 2026 $ 0.913
-0.11%
$ 912.76 million $ 107,913
Feb 21, 2026 $ 0.914
+0.15%
$ 913.74 million $ 86,208
Feb 20, 2026 $ 0.912
-0.01%
$ 912.4 million $ 103,667
Feb 19, 2026 $ 0.912
+0.01%
$ 912.5 million $ 98,916
Feb 18, 2026 $ 0.912
-0.04%
$ 912.42 million $ 115,290
Feb 17, 2026 $ 0.913
-0.02%
$ 912.7 million $ 101,532
Feb 16, 2026 $ 0.913
+0.03%
$ 912.85 million $ 86,900
Feb 15, 2026 $ 0.913
-0.01%
$ 912.58 million $ 92,847
Feb 14, 2026 $ 0.913
-0.01%
$ 912.65 million $ 105,734
Feb 13, 2026 $ 0.913
-0.05%
$ 912.7 million $ 112,987
Feb 12, 2026 $ 0.913
-0.13%
$ 913.12 million $ 120,832
Feb 11, 2026 $ 0.914
-0.06%
$ 914.28 million $ 105,287
Feb 10, 2026 $ 0.915
-0.11%
$ 914.81 million $ 92,737
Feb 9, 2026 $ 0.916
-0.57%
$ 915.84 million $ 113,982
Feb 8, 2026 $ 0.921
-0.03%
$ 921.03 million $ 125,117
Feb 7, 2026 $ 0.921
-0.03%
$ 921.32 million $ 57,129
Feb 6, 2026 $ 0.922
+0.05%
$ 921.63 million $ 65,258
Feb 5, 2026 $ 0.921
-0.02%
$ 921.18 million $ 78,777
Feb 4, 2026 $ 0.921
+0.68%
$ 921.39 million $ 69,135
Feb 3, 2026 $ 0.915
+0.46%
$ 915.16 million $ 102,835
Feb 2, 2026 $ 0.911
+0.08%
$ 911.35 million $ 153,479
Feb 1, 2026 $ 0.911
+0.02%
$ 910.64 million $ 155,279
Jan 31, 2026 $ 0.91
+0.21%
$ 910.4 million $ 150,607
Jan 30, 2026 $ 0.909
-0.08%
$ 908.52 million $ 150,850
Jan 29, 2026 $ 0.909
+0.29%
$ 909.41 million $ 156,188
Jan 28, 2026 $ 0.907
-0.78%
$ 906.82 million $ 152,265
Jan 27, 2026 $ 0.915
+0.74%
$ 914.82 million $ 89,997
Jan 26, 2026 $ 0.908
+0.12%
$ 908.09 million $ 155,565
Jan 25, 2026 $ 0.907
+0.04%
$ 907.09 million $ 150,059
Jan 24, 2026 $ 0.907
+0.00%
$ 906.64 million $ 149,699
Jan 23, 2026 $ 0.907
-0.06%
$ 906.67 million $ 155,467
Jan 22, 2026 $ 0.907
-0.51%
$ 907.3 million $ 146,930
Jan 21, 2026 $ 0.912
-0.04%
$ 911.83 million $ 142,429
Jan 20, 2026 $ 0.912
-0.01%
$ 912.19 million $ 145,300
Jan 19, 2026 $ 0.912
-0.24%
$ 912.37 million $ 144,121
Jan 18, 2026 $ 0.915
-0.65%
$ 914.59 million $ 144,998
Jan 17, 2026 $ 0.921
+0.13%
$ 920.52 million $ 144,554
Jan 16, 2026 $ 0.919
+0.08%
$ 919.35 million $ 146,050
Jan 15, 2026 $ 0.919
-0.30%
$ 918.67 million $ 146,121
Jan 14, 2026 $ 0.922
-0.07%
$ 921.78 million $ 147,269
Jan 13, 2026 $ 0.922
-3.23%
$ 922.24 million $ 150,301
Jan 12, 2026 $ 0.953
-3.62%
$ 953.11 million $ 152,219
Jan 11, 2026 $ 0.989
+0.09%
$ 988.95 million $ 153,332
Jan 10, 2026 $ 0.988
-0.05%
$ 988.22 million $ 152,824
Jan 9, 2026 $ 0.989
+0.01%
$ 988.72 million $ 151,169
Jan 8, 2026 $ 0.989
-1.01%
$ 988.65 million $ 151,670
Jan 7, 2026 $ 0.999
+0.27%
$ 998.83 million $ 151,968