DAYSTARTER Historical Data

DST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0379
-0.08%
$ 37.94 million $ 9,377
Apr 28, 2026 $ 0.0379
-0.08%
$ 37.97 million $ 9,404
Apr 27, 2026 $ 0.0379
-0.63%
$ 37.96 million $ 9,011
Apr 26, 2026 $ 0.0381
+0.05%
$ 38.13 million $ 8,473
Apr 25, 2026 $ 0.0381
-2.26%
$ 38.11 million $ 8,217
Apr 24, 2026 $ 0.039
-0.23%
$ 38.99 million $ 9,027
Apr 23, 2026 $ 0.0391
+0.08%
$ 39.07 million $ 9,040
Apr 22, 2026 $ 0.039
+0.08%
$ 39.04 million $ 8,118
Apr 21, 2026 $ 0.039
-0.71%
$ 39.01 million $ 8,191
Apr 20, 2026 $ 0.0393
-2.23%
$ 39.28 million $ 8,245
Apr 19, 2026 $ 0.0402
-2.13%
$ 40.18 million $ 15,455
Apr 18, 2026 $ 0.041
-12.11%
$ 41.05 million $ 15,430
Apr 17, 2026 $ 0.0544
+40.73%
$ 54.45 million $ 6,467
Apr 16, 2026 $ 0.0387
-0.26%
$ 38.69 million $ 8,572
Apr 15, 2026 $ 0.0387
+0.00%
$ 38.79 million $ 9,150
Apr 14, 2026 $ 0.0387
-15.17%
$ 38.74 million $ 9,053
Apr 13, 2026 $ 0.0457
-26.19%
$ 45.67 million $ 9,211
Apr 12, 2026 $ 0.0619
-5.72%
$ 61.86 million $ 35,123
Apr 11, 2026 $ 0.0656
-33.52%
$ 65.61 million $ 28,260
Apr 10, 2026 $ 0.0983
-87.86%
$ 98.27 million $ 36,867
Apr 9, 2026 $ 0.81
+0.72%
$ 809.61 million $ 38,694
Apr 8, 2026 $ 0.804
+0.98%
$ 803.88 million $ 36,034
Apr 7, 2026 $ 0.796
-0.14%
$ 796.1 million $ 23,823
Apr 6, 2026 $ 0.797
-0.71%
$ 797.24 million $ 30,090
Apr 5, 2026 $ 0.803
+0.52%
$ 802.93 million $ 26,810
Apr 4, 2026 $ 0.799
-0.05%
$ 798.76 million $ 25,811
Apr 3, 2026 $ 0.799
+0.00%
$ 799.2 million $ 32,944
Apr 2, 2026 $ 0.799
+0.00%
$ 799.22 million $ 28,987
Apr 1, 2026 $ 0.799
+0.17%
$ 799.19 million $ 22,225
Mar 31, 2026 $ 0.798
-0.27%
$ 797.83 million $ 16,941
Mar 30, 2026 $ 0.8
+0.37%
$ 800.03 million $ 16,748
Mar 29, 2026 $ 0.797
-0.30%
$ 797.09 million $ 19,641
Mar 28, 2026 $ 0.799
-5.17%
$ 799.5 million $ 23,675
Mar 27, 2026 $ 0.843
-0.12%
$ 843.04 million $ 24,432
Mar 26, 2026 $ 0.844
-0.85%
$ 844.06 million $ 29,461
Mar 25, 2026 $ 0.851
-6.33%
$ 851.33 million $ 67,296
Mar 24, 2026 $ 0.909
+0.11%
$ 908.87 million $ 88,583
Mar 23, 2026 $ 0.908
-0.04%
$ 907.88 million $ 68,811
Mar 22, 2026 $ 0.908
+0.05%
$ 908.27 million $ 70,560
Mar 21, 2026 $ 0.908
+0.00%
$ 907.79 million $ 67,008
Mar 20, 2026 $ 0.908
-0.02%
$ 907.75 million $ 64,289
Mar 19, 2026 $ 0.908
+0.04%
$ 907.92 million $ 73,817
Mar 18, 2026 $ 0.908
-0.08%
$ 907.56 million $ 81,663
Mar 17, 2026 $ 0.908
+0.14%
$ 908.3 million $ 81,303
Mar 16, 2026 $ 0.907
-0.12%
$ 907.06 million $ 78,008
Mar 15, 2026 $ 0.908
+0.02%
$ 908.11 million $ 75,800
Mar 14, 2026 $ 0.908
+0.04%
$ 907.96 million $ 72,231
Mar 13, 2026 $ 0.908
-0.07%
$ 907.63 million $ 46,275
Mar 12, 2026 $ 0.908
+0.01%
$ 908.29 million $ 77,823
Mar 11, 2026 $ 0.908
-0.03%
$ 908.22 million $ 74,826