DAYSTARTER Historical Data

DST Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0371
-0.03%
$ 37.06 million $ 8,127
May 6, 4 AM $ 0.0371
-0.05%
$ 37.09 million $ 8,157
May 6, 3 AM $ 0.0371
+0.19%
$ 37.1 million $ 8,258
May 6, 2 AM $ 0.037
-0.19%
$ 37.03 million $ 8,262
May 6, 1 AM $ 0.0371
-0.03%
$ 37.1 million $ 8,220
May 6, 12 AM $ 0.0372
-0.03%
$ 37.15 million $ 8,161
May 5, 11 PM $ 0.0371
-0.19%
$ 37.14 million $ 8,105
May 5, 10 PM $ 0.0372
+0.03%
$ 37.21 million $ 7,927
May 5, 9 PM $ 0.0372
+0.00%
$ 37.21 million $ 7,973
May 5, 8 PM $ 0.0372
+0.05%
$ 37.22 million $ 7,935
May 5, 7 PM $ 0.0372
-0.05%
$ 37.21 million $ 7,938
May 5, 6 PM $ 0.0372
+0.00%
$ 37.23 million $ 7,947
May 5, 5 PM $ 0.0372
+0.03%
$ 37.23 million $ 7,938
May 5, 4 PM $ 0.0372
+0.00%
$ 37.23 million $ 7,817
May 5, 3 PM $ 0.0372
+0.03%
$ 37.23 million $ 7,810
May 5, 2 PM $ 0.0372
-0.05%
$ 37.22 million $ 7,806
May 5, 1 PM $ 0.0372
+0.00%
$ 37.24 million $ 7,804
May 5, 12 PM $ 0.0372
+0.00%
$ 37.23 million $ 7,829
May 5, 11 AM $ 0.0372
+0.00%
$ 37.23 million $ 7,746
May 5, 10 AM $ 0.0372
+0.03%
$ 37.25 million $ 7,689
May 5, 9 AM $ 0.0372
-0.03%
$ 37.24 million $ 7,692
May 5, 8 AM $ 0.0372
+0.05%
$ 37.25 million $ 7,743
May 5, 7 AM $ 0.0372
-0.05%
$ 37.23 million $ 7,733
May 5, 6 AM $ 0.0372
+0.08%
$ 37.25 million $ 7,721
May 5, 5 AM $ 0.0372
+0.03%
$ 37.23 million $ 7,732
May 5, 4 AM $ 0.0372
-0.03%
$ 37.22 million $ 7,764
May 5, 3 AM $ 0.0372
+0.05%
$ 37.24 million $ 7,774
May 5, 2 AM $ 0.0372
-0.05%
$ 37.22 million $ 7,788
May 5, 1 AM $ 0.0372
+0.08%
$ 37.25 million $ 7,697
May 5, 12 AM $ 0.0372
-0.03%
$ 37.22 million $ 7,788
May 4, 11 PM $ 0.0372
-0.03%
$ 37.24 million $ 7,827
May 4, 10 PM $ 0.0372
+0.08%
$ 37.25 million $ 7,996
May 4, 9 PM $ 0.0372
-0.03%
$ 37.23 million $ 7,968
May 4, 8 PM $ 0.0372
-0.03%
$ 37.24 million $ 8,024
May 4, 7 PM $ 0.0372
+0.05%
$ 37.24 million $ 8,117
May 4, 6 PM $ 0.0372
+0.03%
$ 37.23 million $ 8,163
May 4, 5 PM $ 0.0372
-0.05%
$ 37.22 million $ 8,193
May 4, 4 PM $ 0.0372
+0.00%
$ 37.24 million $ 8,315
May 4, 3 PM $ 0.0372
+0.03%
$ 37.23 million $ 8,295
May 4, 2 PM $ 0.0372
+0.00%
$ 37.23 million $ 8,308
May 4, 1 PM $ 0.0372
-0.08%
$ 37.22 million $ 8,218
May 4, 12 PM $ 0.0372
+0.00%
$ 37.25 million $ 8,269
May 4, 11 AM $ 0.0372
+0.03%
$ 37.25 million $ 8,237
May 4, 10 AM $ 0.0372
+0.05%
$ 37.24 million $ 8,372
May 4, 9 AM $ 0.0372
-0.08%
$ 37.22 million $ 8,452
May 4, 8 AM $ 0.0372
+0.03%
$ 37.25 million $ 8,410
May 4, 7 AM $ 0.0372
+0.00%
$ 37.22 million $ 8,435
May 4, 6 AM $ 0.0372
-0.05%
$ 37.22 million $ 8,410
May 4, 5 AM $ 0.0372
+0.08%
$ 37.25 million $ 8,341
May 4, 4 AM $ 0.0372
+0.00%
$ 37.22 million $ 8,333