DAYSTARTER Historical Data

DST Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0372
-0.05%
$ 37.22 million $ 8,285
May 4, 2 AM $ 0.0372
-0.03%
$ 37.24 million $ 8,275
May 4, 1 AM $ 0.0372
+0.00%
$ 37.22 million $ 8,354
May 4, 12 AM $ 0.0372
-0.08%
$ 37.22 million $ 8,237
May 3, 11 PM $ 0.0372
+0.16%
$ 37.25 million $ 8,266
May 3, 10 PM $ 0.0372
+0.00%
$ 37.19 million $ 8,222
May 3, 9 PM $ 0.0372
+0.00%
$ 37.19 million $ 8,184
May 3, 8 PM $ 0.0372
-0.16%
$ 37.19 million $ 8,121
May 3, 7 PM $ 0.0372
+0.13%
$ 37.24 million $ 8,054
May 3, 6 PM $ 0.0372
+0.00%
$ 37.19 million $ 8,070
May 3, 5 PM $ 0.0372
-0.13%
$ 37.19 million $ 8,024
May 3, 4 PM $ 0.0372
+0.00%
$ 37.25 million $ 7,946
May 3, 3 PM $ 0.0372
+0.00%
$ 37.24 million $ 7,961
May 3, 2 PM $ 0.0372
-0.03%
$ 37.24 million $ 7,930
May 3, 1 PM $ 0.0372
-0.05%
$ 37.25 million $ 8,008
May 3, 12 PM $ 0.0373
+0.00%
$ 37.27 million $ 7,914
May 3, 11 AM $ 0.0373
+0.05%
$ 37.27 million $ 8,035
May 3, 10 AM $ 0.0372
+0.03%
$ 37.25 million $ 7,911
May 3, 9 AM $ 0.0372
-0.08%
$ 37.24 million $ 7,932
May 3, 8 AM $ 0.0373
+0.03%
$ 37.26 million $ 7,868
May 3, 7 AM $ 0.0372
-0.03%
$ 37.25 million $ 7,860
May 3, 6 AM $ 0.0373
+0.08%
$ 37.27 million $ 7,814
May 3, 5 AM $ 0.0372
+0.00%
$ 37.24 million $ 7,810
May 3, 4 AM $ 0.0372
-0.05%
$ 37.24 million $ 7,818
May 3, 3 AM $ 0.0372
+0.03%
$ 37.25 million $ 7,844
May 3, 2 AM $ 0.0372
+0.00%
$ 37.24 million $ 7,760
May 3, 1 AM $ 0.0372
-0.03%
$ 37.24 million $ 7,412
May 3, 12 AM $ 0.0372
-0.03%
$ 37.25 million $ 7,528
May 2, 11 PM $ 0.0373
+0.03%
$ 37.27 million $ 7,532
May 2, 10 PM $ 0.0373
-0.03%
$ 37.26 million $ 7,577
May 2, 9 PM $ 0.0373
+0.03%
$ 37.27 million $ 7,629
May 2, 8 PM $ 0.0372
+0.00%
$ 37.24 million $ 7,745
May 2, 7 PM $ 0.0372
-0.08%
$ 37.24 million $ 7,834
May 2, 6 PM $ 0.0373
+0.08%
$ 37.27 million $ 7,847
May 2, 5 PM $ 0.0372
-0.08%
$ 37.24 million $ 7,942
May 2, 4 PM $ 0.0373
+0.00%
$ 37.27 million $ 8,022
May 2, 3 PM $ 0.0373
+0.03%
$ 37.27 million $ 8,083
May 2, 2 PM $ 0.0373
+0.00%
$ 37.27 million $ 8,191
May 2, 1 PM $ 0.0373
+0.00%
$ 37.27 million $ 8,226
May 2, 12 PM $ 0.0373
+0.08%
$ 37.27 million $ 8,339
May 2, 11 AM $ 0.0372
+0.00%
$ 37.24 million $ 8,374
May 2, 10 AM $ 0.0372
-0.03%
$ 37.24 million $ 8,388
May 2, 9 AM $ 0.0372
-0.05%
$ 37.25 million $ 8,399
May 2, 8 AM $ 0.0373
+0.08%
$ 37.27 million $ 8,515
May 2, 7 AM $ 0.0372
+0.00%
$ 37.24 million $ 8,582
May 2, 6 AM $ 0.0372
+0.00%
$ 37.24 million $ 8,700
May 2, 5 AM $ 0.0372
-0.03%
$ 37.24 million $ 8,868
May 2, 4 AM $ 0.0373
+0.05%
$ 37.26 million $ 8,908
May 2, 3 AM $ 0.0372
-0.08%
$ 37.24 million $ 8,912
May 2, 2 AM $ 0.0373
+0.00%
$ 37.27 million $ 9,076