DAYSTARTER Historical Data

DST Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0381
+0.11%
$ 38.08 million $ 8,896
Apr 27, 8 PM $ 0.0381
+0.47%
$ 38.1 million $ 8,877
Apr 27, 7 PM $ 0.0379
-0.55%
$ 37.92 million $ 8,867
Apr 27, 6 PM $ 0.0381
+0.74%
$ 38.13 million $ 8,885
Apr 27, 5 PM $ 0.0379
-0.55%
$ 37.85 million $ 8,909
Apr 27, 4 PM $ 0.0381
+0.47%
$ 38.11 million $ 8,887
Apr 27, 3 PM $ 0.0379
-0.39%
$ 37.88 million $ 8,902
Apr 27, 2 PM $ 0.0381
+0.32%
$ 38.06 million $ 8,959
Apr 27, 1 PM $ 0.0379
-0.13%
$ 37.94 million $ 8,996
Apr 27, 12 PM $ 0.038
+0.45%
$ 38.02 million $ 9,010
Apr 27, 11 AM $ 0.0379
-0.66%
$ 37.85 million $ 9,020
Apr 27, 10 AM $ 0.0381
+0.16%
$ 38.1 million $ 8,985
Apr 27, 9 AM $ 0.038
+0.05%
$ 38.04 million $ 9,024
Apr 27, 8 AM $ 0.038
-0.11%
$ 38.02 million $ 8,894
Apr 27, 7 AM $ 0.0381
-0.10%
$ 38.06 million $ 8,845
Apr 27, 6 AM $ 0.0381
-0.08%
$ 38.1 million $ 8,807
Apr 27, 5 AM $ 0.0381
+0.13%
$ 38.12 million $ 8,704
Apr 27, 4 AM $ 0.0381
-0.08%
$ 38.09 million $ 8,666
Apr 27, 3 AM $ 0.0381
-0.05%
$ 38.11 million $ 8,618
Apr 27, 2 AM $ 0.0381
+0.13%
$ 38.12 million $ 8,564
Apr 27, 1 AM $ 0.0381
+0.05%
$ 38.07 million $ 8,527
Apr 27, 12 AM $ 0.0381
-0.21%
$ 38.05 million $ 8,483
Apr 26, 11 PM $ 0.0381
+0.03%
$ 38.13 million $ 8,473
Apr 26, 10 PM $ 0.0381
+0.11%
$ 38.11 million $ 8,407
Apr 26, 9 PM $ 0.0381
-0.03%
$ 38.07 million $ 8,313
Apr 26, 8 PM $ 0.0381
-0.03%
$ 38.05 million $ 8,278
Apr 26, 7 PM $ 0.0381
-0.05%
$ 38.07 million $ 8,165
Apr 26, 6 PM $ 0.0381
+0.08%
$ 38.09 million $ 8,147
Apr 26, 5 PM $ 0.0381
+0.03%
$ 38.07 million $ 8,140
Apr 26, 4 PM $ 0.0381
+0.00%
$ 38.05 million $ 8,094
Apr 26, 3 PM $ 0.0381
+0.00%
$ 38.05 million $ 8,139
Apr 26, 2 PM $ 0.0381
+0.00%
$ 38.05 million $ 8,117
Apr 26, 1 PM $ 0.0381
-0.08%
$ 38.05 million $ 7,986
Apr 26, 12 PM $ 0.0381
-0.13%
$ 38.06 million $ 7,931
Apr 26, 11 AM $ 0.0381
+0.00%
$ 38.11 million $ 7,825
Apr 26, 10 AM $ 0.0381
+0.00%
$ 38.13 million $ 7,775
Apr 26, 9 AM $ 0.0381
-0.03%
$ 38.12 million $ 7,716
Apr 26, 8 AM $ 0.0381
+0.00%
$ 38.13 million $ 7,712
Apr 26, 7 AM $ 0.0381
+0.03%
$ 38.13 million $ 7,654
Apr 26, 6 AM $ 0.0381
+0.03%
$ 38.12 million $ 7,677
Apr 26, 5 AM $ 0.0381
+0.03%
$ 38.12 million $ 7,770
Apr 26, 4 AM $ 0.0381
-0.05%
$ 38.11 million $ 7,879
Apr 26, 3 AM $ 0.0381
+0.00%
$ 38.13 million $ 7,960
Apr 26, 2 AM $ 0.0381
+0.05%
$ 38.13 million $ 8,046
Apr 26, 1 AM $ 0.0381
-0.05%
$ 38.11 million $ 8,121
Apr 26, 12 AM $ 0.0381
+0.03%
$ 38.12 million $ 8,228
Apr 25, 11 PM $ 0.0381
+0.00%
$ 38.11 million $ 8,217
Apr 25, 10 PM $ 0.0381
+0.00%
$ 38.11 million $ 8,282
Apr 25, 9 PM $ 0.0381
+0.00%
$ 38.11 million $ 8,402
Apr 25, 8 PM $ 0.0381
-0.05%
$ 38.11 million $ 8,415