DAYSTARTER Historical Data

DST Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0345
+0.15%
$ 34.5 million $ 6,677
May 27, 12 PM $ 0.0345
+0.09%
$ 34.46 million $ 6,621
May 27, 11 AM $ 0.0344
-0.03%
$ 34.44 million $ 6,560
May 27, 10 AM $ 0.0345
+0.09%
$ 34.46 million $ 6,519
May 27, 9 AM $ 0.0344
+0.00%
$ 34.43 million $ 6,524
May 27, 8 AM $ 0.0344
-0.09%
$ 34.43 million $ 6,536
May 27, 7 AM $ 0.0345
+0.06%
$ 34.47 million $ 6,463
May 27, 6 AM $ 0.0345
+0.03%
$ 34.45 million $ 6,491
May 27, 5 AM $ 0.0344
+0.00%
$ 34.44 million $ 6,540
May 27, 4 AM $ 0.0344
-0.09%
$ 34.44 million $ 6,573
May 27, 3 AM $ 0.0345
+0.00%
$ 34.46 million $ 6,612
May 27, 2 AM $ 0.0345
+0.06%
$ 34.46 million $ 6,740
May 27, 1 AM $ 0.0344
+0.03%
$ 34.44 million $ 6,782
May 27, 12 AM $ 0.0344
-0.09%
$ 34.43 million $ 6,775
May 26, 11 PM $ 0.0345
+0.09%
$ 34.46 million $ 6,737
May 26, 10 PM $ 0.0344
-0.09%
$ 34.44 million $ 6,730
May 26, 9 PM $ 0.0345
+0.03%
$ 34.47 million $ 6,752
May 26, 8 PM $ 0.0345
+0.06%
$ 34.46 million $ 6,749
May 26, 7 PM $ 0.0344
-0.12%
$ 34.43 million $ 6,684
May 26, 6 PM $ 0.0345
+0.12%
$ 34.47 million $ 6,700
May 26, 5 PM $ 0.0344
-0.06%
$ 34.43 million $ 6,782
May 26, 4 PM $ 0.0345
+0.00%
$ 34.45 million $ 6,755
May 26, 3 PM $ 0.0345
+0.09%
$ 34.46 million $ 6,784
May 26, 2 PM $ 0.0344
-0.09%
$ 34.43 million $ 6,835
May 26, 1 PM $ 0.0345
+0.03%
$ 34.47 million $ 6,804
May 26, 12 PM $ 0.0345
+0.00%
$ 34.45 million $ 6,830
May 26, 11 AM $ 0.0345
+0.00%
$ 34.45 million $ 6,924
May 26, 10 AM $ 0.0345
+0.09%
$ 34.46 million $ 6,898
May 26, 9 AM $ 0.0344
+0.00%
$ 34.43 million $ 6,914
May 26, 8 AM $ 0.0344
-0.03%
$ 34.43 million $ 6,926
May 26, 7 AM $ 0.0344
-0.03%
$ 34.43 million $ 6,972
May 26, 6 AM $ 0.0345
-0.03%
$ 34.45 million $ 6,947
May 26, 5 AM $ 0.0345
+0.09%
$ 34.46 million $ 7,007
May 26, 4 AM $ 0.0344
+0.00%
$ 34.43 million $ 7,136
May 26, 3 AM $ 0.0344
-0.03%
$ 34.44 million $ 6,924
May 26, 2 AM $ 0.0345
+0.03%
$ 34.45 million $ 6,935
May 26, 1 AM $ 0.0344
-0.06%
$ 34.44 million $ 6,981
May 26, 12 AM $ 0.0345
+0.00%
$ 34.46 million $ 6,962
May 25, 11 PM $ 0.0345
-0.06%
$ 34.45 million $ 7,069
May 25, 10 PM $ 0.0345
+0.09%
$ 34.47 million $ 7,092
May 25, 9 PM $ 0.0344
+0.03%
$ 34.44 million $ 7,138
May 25, 8 PM $ 0.0344
-0.03%
$ 34.43 million $ 7,178
May 25, 7 PM $ 0.0345
+0.06%
$ 34.45 million $ 7,254
May 25, 6 PM $ 0.0344
+0.03%
$ 34.44 million $ 7,361
May 25, 5 PM $ 0.0344
-0.09%
$ 34.43 million $ 7,268
May 25, 4 PM $ 0.0345
+0.09%
$ 34.46 million $ 7,187
May 25, 3 PM $ 0.0344
+0.00%
$ 34.43 million $ 7,202
May 25, 2 PM $ 0.0344
-0.09%
$ 34.44 million $ 7,216
May 25, 1 PM $ 0.0345
+0.03%
$ 34.47 million $ 7,298
May 25, 12 PM $ 0.0345
+0.09%
$ 34.46 million $ 7,285