DAYSTARTER Historical Data

DST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0346
+0.00%
$ 34.63 million $ 113
Jun 14, 3 AM $ 0.0346
+0.00%
$ 34.63 million $ 113
Jun 14, 2 AM $ 0.0346
+0.00%
$ 34.63 million $ 113
Jun 14, 1 AM $ 0.0346
+0.00%
$ 34.63 million $ 113
Jun 14, 12 AM $ 0.0346
+0.00%
$ 34.63 million $ 113
Jun 13, 11 PM $ 0.0346
+0.00%
$ 34.63 million $ 113
Jun 13, 10 PM $ 0.0346
+0.00%
$ 34.63 million $ 113
Jun 13, 9 PM $ 0.0346
+0.00%
$ 34.63 million $ 113
Jun 13, 8 PM $ 0.0346
+0.00%
$ 34.63 million $ 113
Jun 13, 7 PM $ 0.0346
+0.00%
$ 34.63 million $ 113
Jun 13, 6 PM $ 0.0346
+0.00%
$ 34.63 million $ 113
Jun 13, 5 PM $ 0.0346
+0.00%
$ 34.63 million $ 113
Jun 13, 4 PM $ 0.0346
+0.06%
$ 34.63 million $ 113
Jun 13, 3 PM $ 0.0346
+0.00%
$ 34.61 million $ 29
Jun 13, 2 PM $ 0.0346
+0.00%
$ 34.61 million $ 29
Jun 13, 1 PM $ 0.0346
+0.00%
$ 34.61 million $ 29
Jun 13, 12 PM $ 0.0346
+0.46%
$ 34.61 million $ 29
Jun 13, 11 AM $ 0.0345
-0.66%
$ 34.45 million $ 9
Jun 13, 10 AM $ 0.0347
+0.00%
$ 34.68 million $ 80
Jun 13, 9 AM $ 0.0347
+0.00%
$ 34.68 million $ 80
Jun 13, 8 AM $ 0.0347
+0.00%
$ 34.68 million $ 143
Jun 13, 7 AM $ 0.0347
+0.00%
$ 34.68 million $ 785
Jun 13, 6 AM $ 0.0347
+0.00%
$ 34.68 million $ 785
Jun 13, 5 AM $ 0.0347
+0.00%
$ 34.68 million $ 785
Jun 13, 4 AM $ 0.0347
+0.00%
$ 34.68 million $ 785
Jun 13, 3 AM $ 0.0347
+0.00%
$ 34.68 million $ 785
Jun 13, 2 AM $ 0.0347
+0.00%
$ 34.68 million $ 785
Jun 13, 1 AM $ 0.0347
+0.00%
$ 34.68 million $ 785
Jun 13, 12 AM $ 0.0347
+0.00%
$ 34.68 million $ 785
Jun 12, 11 PM $ 0.0347
+0.00%
$ 34.68 million $ 785
Jun 12, 10 PM $ 0.0347
+0.00%
$ 34.68 million $ 785
Jun 12, 9 PM $ 0.0347
+0.00%
$ 34.68 million $ 785
Jun 12, 8 PM $ 0.0347
+0.00%
$ 34.68 million $ 785
Jun 12, 7 PM $ 0.0347
+0.00%
$ 34.68 million $ 785
Jun 12, 6 PM $ 0.0347
+0.00%
$ 34.68 million $ 785
Jun 12, 5 PM $ 0.0347
+0.00%
$ 34.68 million $ 785
Jun 12, 4 PM $ 0.0347
+0.00%
$ 34.68 million $ 785
Jun 12, 3 PM $ 0.0347
+0.00%
$ 34.68 million $ 785
Jun 12, 2 PM $ 0.0347
+0.00%
$ 34.68 million $ 785
Jun 12, 1 PM $ 0.0347
+0.00%
$ 34.68 million $ 785
Jun 12, 12 PM $ 0.0347
+0.00%
$ 34.68 million $ 785
Jun 12, 11 AM $ 0.0347
+0.00%
$ 34.68 million $ 785
Jun 12, 10 AM $ 0.0347
+0.00%
$ 34.68 million $ 705
Jun 12, 9 AM $ 0.0347
+0.03%
$ 34.68 million $ 705
Jun 12, 8 AM $ 0.0347
+0.20%
$ 34.67 million $ 642
Jun 11, 4 AM $ 0.0344
+0.00%
$ 34.41 million $ 5
Jun 11, 3 AM $ 0.0344
+0.00%
$ 34.41 million $ 5
Jun 11, 2 AM $ 0.0344
+0.00%
$ 34.41 million $ 70
Jun 11, 1 AM $ 0.0344
+0.00%
$ 34.41 million $ 119
Jun 11, 12 AM $ 0.0344
+0.00%
$ 34.41 million $ 119