DAYSTARTER Historical Data

DST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0658
-0.05%
$ 65.83 million $ 28,265
Apr 11, 9 PM $ 0.0659
-4.24%
$ 65.85 million $ 28,657
Apr 11, 8 PM $ 0.0686
-0.53%
$ 68.62 million $ 28,505
Apr 11, 7 PM $ 0.069
+0.04%
$ 68.98 million $ 27,714
Apr 11, 6 PM $ 0.0689
-1.69%
$ 68.93 million $ 27,081
Apr 11, 5 PM $ 0.0702
+0.51%
$ 70.19 million $ 26,704
Apr 11, 4 PM $ 0.0698
+0.01%
$ 69.83 million $ 11,817
Apr 11, 3 PM $ 0.0698
-1.44%
$ 69.84 million $ 26,246
Apr 11, 2 PM $ 0.0713
-2.76%
$ 71.27 million $ 25,900
Apr 11, 1 PM $ 0.0733
+0.35%
$ 73.29 million $ 26,539
Apr 11, 12 PM $ 0.0731
+0.34%
$ 73.06 million $ 25,877
Apr 11, 11 AM $ 0.0728
-0.49%
$ 72.8 million $ 25,728
Apr 11, 10 AM $ 0.0732
+0.06%
$ 73.15 million $ 25,738
Apr 11, 9 AM $ 0.0731
-2.60%
$ 73.09 million $ 25,821
Apr 11, 8 AM $ 0.0769
-1.32%
$ 76.87 million $ 28,822
Apr 11, 7 AM $ 0.078
-4.66%
$ 78 million $ 22,566
Apr 11, 6 AM $ 0.0818
-1.08%
$ 81.81 million $ 33,583
Apr 11, 2 AM $ 0.0851
-3.84%
$ 85.06 million $ 8,927
Apr 11, 1 AM $ 0.0885
-3.27%
$ 88.46 million $ 9,392
Apr 11, 12 AM $ 0.0914
-7.34%
$ 91.45 million $ 9,801
Apr 10, 11 PM $ 0.0983
-2.71%
$ 98.27 million $ 36,867
Apr 10, 5 PM $ 0.12
-7.66%
$ 120.34 million $ 35,366
Apr 10, 4 PM $ 0.13
-9.91%
$ 130.32 million $ 35,598
Apr 10, 3 PM $ 0.137
-2.69%
$ 136.87 million $ 35,264
Apr 10, 2 PM $ 0.135
+6.37%
$ 135.34 million $ 25,467
Apr 10, 1 PM $ 0.128
+2.46%
$ 128.03 million $ 32,651
Apr 10, 7 AM $ 0.785
+1.68%
$ 785.32 million $ 24,574
Apr 10, 6 AM $ 0.771
-4.54%
$ 771.21 million $ 40,551
Apr 10, 5 AM $ 0.808
-0.12%
$ 807.88 million $ 38,585
Apr 10, 4 AM $ 0.808
+0.41%
$ 807.79 million $ 38,837
Apr 10, 3 AM $ 0.804
-0.06%
$ 804.17 million $ 38,701
Apr 10, 2 AM $ 0.805
-0.51%
$ 805.05 million $ 38,760
Apr 10, 1 AM $ 0.809
+0.02%
$ 809.11 million $ 38,697
Apr 10, 12 AM $ 0.81
+0.03%
$ 809.85 million $ 38,734
Apr 9, 11 PM $ 0.81
+0.16%
$ 809.61 million $ 38,694
Apr 9, 10 PM $ 0.809
+0.21%
$ 808.85 million $ 38,564
Apr 9, 9 PM $ 0.807
+0.46%
$ 807.27 million $ 38,880
Apr 9, 8 PM $ 0.804
-0.08%
$ 803.55 million $ 38,884
Apr 9, 7 PM $ 0.804
-0.70%
$ 804.15 million $ 39,900
Apr 9, 6 PM $ 0.81
+0.06%
$ 809.56 million $ 40,497
Apr 9, 5 PM $ 0.809
+0.42%
$ 809.05 million $ 40,303
Apr 9, 4 PM $ 0.806
-0.42%
$ 806 million $ 40,164
Apr 9, 3 PM $ 0.809
+0.55%
$ 809.35 million $ 39,882
Apr 9, 2 PM $ 0.805
+0.02%
$ 804.92 million $ 39,411
Apr 9, 1 PM $ 0.805
-0.16%
$ 804.76 million $ 39,078
Apr 9, 12 PM $ 0.807
-0.17%
$ 806.5 million $ 38,720
Apr 9, 11 AM $ 0.807
-0.28%
$ 806.77 million $ 38,566
Apr 9, 10 AM $ 0.809
+0.43%
$ 809.04 million $ 38,543
Apr 9, 9 AM $ 0.806
-0.22%
$ 805.58 million $ 38,371
Apr 9, 8 AM $ 0.807
+0.28%
$ 807.24 million $ 38,387