DAYSTARTER Historical Data

DST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.912
-0.24%
$ 912.37 million $ 144,121
Jan 18, 2026 $ 0.915
-0.65%
$ 914.59 million $ 144,998
Jan 17, 2026 $ 0.921
+0.13%
$ 920.52 million $ 144,554
Jan 16, 2026 $ 0.919
+0.08%
$ 919.35 million $ 146,050
Jan 15, 2026 $ 0.919
-0.30%
$ 918.67 million $ 146,121
Jan 14, 2026 $ 0.922
-0.07%
$ 921.78 million $ 147,269
Jan 13, 2026 $ 0.922
-3.23%
$ 922.24 million $ 150,301
Jan 12, 2026 $ 0.953
-3.62%
$ 953.11 million $ 152,219
Jan 11, 2026 $ 0.989
+0.09%
$ 988.95 million $ 153,332
Jan 10, 2026 $ 0.988
-0.05%
$ 988.22 million $ 152,824
Jan 9, 2026 $ 0.989
+0.01%
$ 988.72 million $ 151,169
Jan 8, 2026 $ 0.989
-1.01%
$ 988.65 million $ 151,670
Jan 7, 2026 $ 0.999
+0.27%
$ 998.83 million $ 151,968
Jan 6, 2026 $ 0.996
-0.29%
$ 996.07 million $ 153,633
Jan 5, 2026 $ 0.999
+0.07%
$ 999.19 million $ 152,470
Jan 4, 2026 $ 0.998
-0.21%
$ 998.41 million $ 153,861
Jan 3, 2026 $ 1
+0.09%
$ 1 billion $ 150,329
Jan 2, 2026 $ 1
-0.12%
$ 999.62 million $ 144,775
Jan 1, 2026 $ 1
-0.04%
$ 1 billion $ 153,243
Dec 31, 2025 $ 1
-0.35%
$ 1 billion $ 150,976
Dec 30, 2025 $ 1
-0.16%
$ 1 billion $ 153,021
Dec 29, 2025 $ 1
-0.13%
$ 1.01 billion $ 153,016
Dec 28, 2025 $ 1
-0.40%
$ 1 billion $ 153,933
Dec 27, 2025 $ 1.01
+0.02%
$ 1.01 billion $ 153,853
Dec 26, 2025 $ 1
+0.03%
$ 1.01 billion $ 152,770
Dec 25, 2025 $ 1
-0.57%
$ 1 billion $ 153,386
Dec 24, 2025 $ 1.01
-0.40%
$ 1.01 billion $ 154,282
Dec 23, 2025 $ 1.01
-2.04%
$ 1.01 billion $ 159,740
Dec 22, 2025 $ 1.03
-0.07%
$ 1.03 billion $ 156,700
Dec 21, 2025 $ 1.03
-0.15%
$ 1.03 billion $ 155,984
Dec 20, 2025 $ 1.03
-0.08%
$ 1.03 billion $ 156,445
Dec 19, 2025 $ 1.03
-0.12%
$ 1.03 billion $ 154,827
Dec 18, 2025 $ 1.04
+0.02%
$ 1.03 billion $ 155,510
Dec 17, 2025 $ 1.04
+0.00%
$ 1.03 billion $ 156,560
Dec 16, 2025 $ 1.04
-0.06%
$ 1.04 billion $ 156,577
Dec 15, 2025 $ 1.04
+0.05%
$ 1.04 billion $ 156,181
Dec 14, 2025 $ 1.04
+0.13%
$ 1.04 billion $ 156,377
Dec 13, 2025 $ 1.04
-0.22%
$ 1.03 billion $ 155,810
Dec 12, 2025 $ 1.04
-4.76%
$ 1.04 billion $ 167,405
Dec 11, 2025 $ 1.09
-3.83%
$ 1.09 billion $ 170,809
Dec 10, 2025 $ 1.13
-1.62%
$ 1.13 billion $ 189,172
Dec 9, 2025 $ 1.15
-16.59%
$ 1.15 billion $ 202,337
Dec 8, 2025 $ 1.39
+1.81%
$ 1.39 billion $ 137,686
Dec 7, 2025 $ 1.36
-11.25%
$ 1.36 billion $ 220,212
Dec 6, 2025 $ 1.53
-1.71%
$ 1.53 billion $ 248,628
Dec 5, 2025 $ 1.56
+33.31%
$ 1.56 billion $ 448,476
Dec 4, 2025 $ 1.17
+341.89%
$ 1.17 billion $ 615,385
Dec 3, 2025 $ 0.261
+243.60%
$ 273.9 million $ 115,835
Dec 2, 2025 $ 0.0761
-0.91%
$ 76.07 million $ 87,917
Dec 1, 2025 $ 0.0768
+0.40%
$ 76.8 million $ 86,184