DAYSTARTER Historical Data

DST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0767
+0.15%
$ 76.59 million $ 87,265
Nov 29, 2025 $ 0.0766
+0.04%
$ 76.53 million $ 86,013
Nov 28, 2025 $ 0.0766
-0.09%
$ 76.55 million $ 85,661
Nov 27, 2025 $ 0.0769
-0.67%
$ 76.8 million $ 86,161
Nov 26, 2025 $ 0.0774
-0.36%
$ 77.43 million $ 86,182
Nov 25, 2025 $ 0.0776
-0.05%
$ 77.65 million $ 86,212
Nov 24, 2025 $ 0.0777
+1.90%
$ 77.56 million $ 87,604
Nov 23, 2025 $ 0.0765
-0.65%
$ 76.23 million $ 86,675
Nov 22, 2025 $ 0.0768
-1.22%
$ 76.99 million $ 88,105
Nov 21, 2025 $ 0.0777
+1.08%
$ 77.72 million $ 91,978
Nov 20, 2025 $ 0.0768
-1.63%
$ 76.89 million $ 67,218
Nov 19, 2025 $ 0.078
-3.01%
$ 77.96 million $ 64,798
Nov 18, 2025 $ 0.0803
-0.51%
$ 80.38 million $ 64,071
Nov 17, 2025 $ 0.0807
-1.02%
$ 80.74 million $ 65,286
Nov 16, 2025 $ 0.0817
+0.68%
$ 81.63 million $ 64,374
Nov 15, 2025 $ 0.081
-0.72%
$ 81.12 million $ 64,204
Nov 14, 2025 $ 0.0814
-0.54%
$ 81.58 million $ 64,256
Nov 13, 2025 $ 0.0819
-1.36%
$ 81.87 million $ 65,672
Nov 12, 2025 $ 0.083
-3.15%
$ 83.03 million $ 67,253
Nov 11, 2025 $ 0.0857
-0.07%
$ 85.69 million $ 65,075
Nov 10, 2025 $ 0.0858
-5.61%
$ 85.75 million $ 73,746
Nov 9, 2025 $ 0.0909
-3.48%
$ 90.83 million $ 96,880
Nov 8, 2025 $ 0.0939
-7.63%
$ 93.93 million $ 105,952
Nov 7, 2025 $ 0.102
-0.73%
$ 101.78 million $ 122,437
Nov 6, 2025 $ 0.103
-12.92%
$ 103.43 million $ 118,574
Nov 5, 2025 $ 0.12
-6.84%
$ 120.24 million $ 83,935
Nov 4, 2025 $ 0.129
-2.42%
$ 129.04 million $ 103,174
Nov 3, 2025 $ 0.132
-1.46%
$ 132.21 million $ 104,529
Nov 2, 2025 $ 0.134
-0.18%
$ 134.18 million $ 103,420
Nov 1, 2025 $ 0.134
+0.04%
$ 134.49 million $ 101,882
Oct 31, 2025 $ 0.134
-2.31%
$ 134.43 million $ 111,376
Oct 30, 2025 $ 0.138
-1.89%
$ 137.96 million $ 107,218
Oct 29, 2025 $ 0.14
-0.17%
$ 140.35 million $ 103,187
Oct 28, 2025 $ 0.141
-7.10%
$ 140.59 million $ 109,917
Oct 27, 2025 $ 0.152
-6.70%
$ 151.92 million $ 46,097
Oct 26, 2025 $ 0.163
+1.67%
$ 163.06 million $ 46,494
Oct 25, 2025 $ 0.162
+2.61%
$ 161.52 million $ 44,927
Oct 24, 2025 $ 0.158
+0.25%
$ 157.42 million $ 110,245
Oct 23, 2025 $ 0.157
-0.45%
$ 157.38 million $ 111,967
Oct 22, 2025 $ 0.158
-0.69%
$ 158.14 million $ 109,290
Oct 21, 2025 $ 0.158
-1.76%
$ 158.88 million $ 118,663
Oct 20, 2025 $ 0.162
+0.44%
$ 161.22 million $ 121,774
Oct 19, 2025 $ 0.161
+0.07%
$ 160.92 million $ 111,785
Oct 18, 2025 $ 0.161
-0.72%
$ 160.93 million $ 115,042
Oct 17, 2025 $ 0.163
-0.95%
$ 162.09 million $ 114,779
Oct 16, 2025 $ 0.165
-0.74%
$ 164.34 million $ 114,564
Oct 15, 2025 $ 0.166
-0.18%
$ 166.25 million $ 111,028
Oct 14, 2025 $ 0.167
+0.16%
$ 166.58 million $ 113,374
Oct 13, 2025 $ 0.166
+1.76%
$ 166.26 million $ 114,129
Oct 12, 2025 $ 0.163
+4.08%
$ 163.33 million $ 158,214