DAYSTARTER Historical Data

DST Page 5
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0394
+0.00%
$ 39.43 million $ 12,168
1:43 PM $ 0.0384
+0.00%
$ 39.43 million $ 12,168
1:42 PM $ 0.0384
+0.00%
$ 39.43 million $ 12,176
1:40 PM $ 0.0384
+0.00%
$ 39.43 million $ 12,191
1:39 PM $ 0.0384
+0.00%
$ 38.43 million $ 12,195
1:38 PM $ 0.0384
+0.00%
$ 38.43 million $ 12,202
1:37 PM $ 0.0384
+0.00%
$ 38.43 million $ 12,202
1:36 PM $ 0.0384
+0.00%
$ 38.43 million $ 12,219
1:35 PM $ 0.0384
+0.00%
$ 38.43 million $ 12,219
1:34 PM $ 0.0384
-2.52%
$ 38.44 million $ 8,214
1:32 PM $ 0.0394
+0.00%
$ 38.44 million $ 8,215
1:31 PM $ 0.0394
+0.00%
$ 38.44 million $ 8,215
1:30 PM $ 0.0394
+0.00%
$ 38.44 million $ 8,220
1:29 PM $ 0.0394
+0.00%
$ 39.39 million $ 8,220
1:28 PM $ 0.0394
+0.00%
$ 39.39 million $ 8,216
1:26 PM $ 0.0394
+0.00%
$ 39.39 million $ 8,211
1:25 PM $ 0.0394
+0.00%
$ 39.39 million $ 8,211
1:24 PM $ 0.0394
+0.00%
$ 39.39 million $ 8,206
1:23 PM $ 0.0394
+0.00%
$ 39.39 million $ 8,206
1:22 PM $ 0.0394
+0.00%
$ 39.39 million $ 8,198
1:21 PM $ 0.0394
+0.00%
$ 39.39 million $ 8,198
1:20 PM $ 0.0394
+0.00%
$ 39.39 million $ 8,201
1:19 PM $ 0.0394
+0.00%
$ 39.4 million $ 8,201
1:18 PM $ 0.0394
+0.00%
$ 39.4 million $ 8,193
1:17 PM $ 0.0394
+0.00%
$ 39.4 million $ 8,203
1:16 PM $ 0.0394
-0.03%
$ 39.4 million $ 8,203
1:15 PM $ 0.0394
+0.00%
$ 39.4 million $ 8,204
1:14 PM $ 0.0384
+0.00%
$ 38.42 million $ 12,222
1:13 PM $ 0.0384
+0.00%
$ 38.42 million $ 12,222
1:12 PM $ 0.0384
+0.00%
$ 38.42 million $ 12,203
1:11 PM $ 0.0384
+0.00%
$ 38.42 million $ 12,203
1:09 PM $ 0.0384
-2.53%
$ 38.43 million $ 12,194
1:08 PM $ 0.0394
+0.00%
$ 38.43 million $ 8,180
1:07 PM $ 0.0394
+0.00%
$ 38.43 million $ 8,180
1:06 PM $ 0.0394
+0.00%
$ 38.43 million $ 8,197
1:05 PM $ 0.0394
+0.00%
$ 38.43 million $ 8,207
1:04 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,207
1:03 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,203
1:02 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,203
1:01 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,194
1:00 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,194
12:59 PM $ 0.0394
+2.60%
$ 39.39 million $ 12,279
12:57 PM $ 0.0384
+0.00%
$ 39.39 million $ 12,286
12:56 PM $ 0.0384
+0.00%
$ 39.39 million $ 12,287
12:55 PM $ 0.0384
+0.00%
$ 39.39 million $ 12,287
12:54 PM $ 0.0384
+0.00%
$ 38.39 million $ 12,272
12:53 PM $ 0.0384
+0.00%
$ 38.39 million $ 12,272
12:52 PM $ 0.0384
+0.00%
$ 38.39 million $ 12,266
12:51 PM $ 0.0384
+0.00%
$ 38.39 million $ 12,266
12:50 PM $ 0.0384
+0.00%
$ 38.39 million $ 12,257