DAYSTARTER Historical Data

DST Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.909
+0.00%
$ 909.05 million $ 148,859
Mar 3, 2 PM $ 0.909
+0.01%
$ 909.08 million $ 147,686
Mar 3, 1 PM $ 0.909
+0.00%
$ 908.98 million $ 147,728
Mar 3, 12 PM $ 0.909
+0.00%
$ 908.99 million $ 147,657
Mar 3, 11 AM $ 0.909
+0.00%
$ 908.98 million $ 147,030
Mar 3, 10 AM $ 0.909
-0.01%
$ 909.02 million $ 146,836
Mar 3, 9 AM $ 0.909
+0.01%
$ 909.13 million $ 147,794
Mar 3, 8 AM $ 0.909
+0.00%
$ 909.06 million $ 148,614
Mar 3, 7 AM $ 0.909
+0.00%
$ 909.1 million $ 148,389
Mar 3, 6 AM $ 0.909
+0.00%
$ 909.09 million $ 149,026
Mar 3, 5 AM $ 0.909
+0.00%
$ 909.13 million $ 148,173
Mar 3, 4 AM $ 0.909
+0.00%
$ 909.16 million $ 147,957
Mar 3, 3 AM $ 0.909
+0.00%
$ 909.12 million $ 148,687
Mar 3, 2 AM $ 0.909
+0.01%
$ 909.12 million $ 148,131
Mar 3, 1 AM $ 0.909
+0.00%
$ 909 million $ 147,864
Mar 3, 12 AM $ 0.909
-0.02%
$ 909 million $ 148,211
Mar 2, 11 PM $ 0.909
+0.01%
$ 909.18 million $ 148,301
Mar 2, 10 PM $ 0.909
+0.00%
$ 909.09 million $ 149,513
Mar 2, 9 PM $ 0.909
+0.01%
$ 909.1 million $ 146,719
Mar 2, 8 PM $ 0.909
+0.01%
$ 909.03 million $ 143,689
Mar 2, 7 PM $ 0.909
+0.01%
$ 908.93 million $ 139,968
Mar 2, 6 PM $ 0.909
+0.01%
$ 908.84 million $ 136,098
Mar 2, 5 PM $ 0.909
+0.00%
$ 908.78 million $ 133,824
Mar 2, 4 PM $ 0.909
+0.02%
$ 908.75 million $ 133,957
Mar 2, 3 PM $ 0.909
-0.02%
$ 908.55 million $ 130,788
Mar 2, 2 PM $ 0.909
+0.00%
$ 908.7 million $ 132,706
Mar 2, 1 PM $ 0.909
+0.00%
$ 908.71 million $ 132,950
Mar 2, 12 PM $ 0.909
+0.00%
$ 908.71 million $ 131,957
Mar 2, 11 AM $ 0.909
+0.00%
$ 908.75 million $ 132,827
Mar 2, 10 AM $ 0.909
+0.00%
$ 908.77 million $ 133,958
Mar 2, 9 AM $ 0.909
+0.00%
$ 908.79 million $ 134,493
Mar 2, 8 AM $ 0.909
+0.00%
$ 908.81 million $ 135,477
Mar 2, 7 AM $ 0.909
+0.00%
$ 908.84 million $ 136,594
Mar 2, 6 AM $ 0.909
+0.00%
$ 908.83 million $ 137,379
Mar 2, 5 AM $ 0.909
+0.02%
$ 908.87 million $ 139,382
Mar 2, 4 AM $ 0.909
+0.00%
$ 908.74 million $ 138,714
Mar 2, 3 AM $ 0.909
+0.00%
$ 908.74 million $ 139,577
Mar 2, 2 AM $ 0.909
+0.00%
$ 908.75 million $ 139,788
Mar 2, 1 AM $ 0.909
-0.02%
$ 908.77 million $ 140,376
Mar 2, 12 AM $ 0.909
+0.00%
$ 908.95 million $ 141,572
Mar 1, 11 PM $ 0.909
+0.00%
$ 908.94 million $ 143,104
Mar 1, 10 PM $ 0.909
+0.00%
$ 908.95 million $ 143,497
Mar 1, 9 PM $ 0.909
+0.01%
$ 908.93 million $ 143,602
Mar 1, 8 PM $ 0.909
+0.00%
$ 908.89 million $ 142,839
Mar 1, 7 PM $ 0.909
-0.01%
$ 908.88 million $ 143,150
Mar 1, 6 PM $ 0.909
+0.01%
$ 908.93 million $ 143,243
Mar 1, 5 PM $ 0.909
+0.00%
$ 908.87 million $ 142,470
Mar 1, 4 PM $ 0.909
-0.02%
$ 908.84 million $ 141,608
Mar 1, 3 PM $ 0.909
+0.01%
$ 909.01 million $ 143,121
Mar 1, 2 PM $ 0.909
-0.36%
$ 908.94 million $ 142,703