DAYSTARTER Historical Data

DST Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.911
+0.03%
$ 911.37 million $ 150,558
Feb 27, 10 AM $ 0.911
-0.01%
$ 911.13 million $ 150,472
Feb 27, 9 AM $ 0.911
-0.02%
$ 911.2 million $ 151,289
Feb 27, 8 AM $ 0.911
+0.01%
$ 911.36 million $ 151,750
Feb 27, 7 AM $ 0.911
-0.04%
$ 911.27 million $ 151,798
Feb 27, 6 AM $ 0.912
+0.02%
$ 911.68 million $ 152,247
Feb 27, 5 AM $ 0.911
+0.01%
$ 911.48 million $ 150,257
Feb 27, 4 AM $ 0.911
+0.00%
$ 911.35 million $ 149,287
Feb 27, 3 AM $ 0.911
+0.00%
$ 911.36 million $ 149,239
Feb 27, 2 AM $ 0.911
+0.00%
$ 911.39 million $ 149,691
Feb 27, 1 AM $ 0.911
+0.01%
$ 911.39 million $ 149,984
Feb 27, 12 AM $ 0.911
-0.14%
$ 911.33 million $ 150,274
Feb 26, 11 PM $ 0.913
-0.01%
$ 912.65 million $ 149,436
Feb 26, 10 PM $ 0.913
+0.00%
$ 912.77 million $ 147,325
Feb 26, 9 PM $ 0.913
-0.01%
$ 912.73 million $ 148,274
Feb 26, 8 PM $ 0.913
-0.01%
$ 912.79 million $ 150,795
Feb 26, 7 PM $ 0.913
+0.00%
$ 912.89 million $ 153,199
Feb 26, 6 PM $ 0.913
+0.00%
$ 912.87 million $ 155,676
Feb 26, 5 PM $ 0.913
+0.02%
$ 912.88 million $ 156,588
Feb 26, 4 PM $ 0.913
+0.01%
$ 912.71 million $ 158,373
Feb 26, 3 PM $ 0.913
+0.01%
$ 912.58 million $ 156,395
Feb 26, 2 PM $ 0.912
+0.01%
$ 912.49 million $ 156,398
Feb 26, 1 PM $ 0.912
+0.00%
$ 912.37 million $ 155,958
Feb 26, 12 PM $ 0.912
+0.01%
$ 912.34 million $ 154,287
Feb 26, 11 AM $ 0.912
-0.01%
$ 912.24 million $ 152,067
Feb 26, 10 AM $ 0.912
+0.02%
$ 912.31 million $ 151,630
Feb 26, 9 AM $ 0.912
+0.02%
$ 912.12 million $ 151,036
Feb 26, 8 AM $ 0.912
+0.03%
$ 911.98 million $ 150,179
Feb 26, 7 AM $ 0.912
+0.01%
$ 911.73 million $ 150,232
Feb 26, 6 AM $ 0.912
+0.00%
$ 911.63 million $ 151,894
Feb 26, 5 AM $ 0.912
+0.01%
$ 911.61 million $ 152,021
Feb 26, 4 AM $ 0.912
-0.01%
$ 911.54 million $ 152,933
Feb 26, 3 AM $ 0.912
+0.01%
$ 911.63 million $ 152,852
Feb 26, 2 AM $ 0.911
+0.01%
$ 911.48 million $ 155,008
Feb 26, 1 AM $ 0.911
+0.00%
$ 911.35 million $ 154,384
Feb 26, 12 AM $ 0.911
-0.11%
$ 911.35 million $ 155,112
Feb 25, 11 PM $ 0.912
+0.00%
$ 912.38 million $ 158,057
Feb 25, 10 PM $ 0.912
+0.01%
$ 912.43 million $ 160,086
Feb 25, 9 PM $ 0.912
+0.00%
$ 912.37 million $ 159,717
Feb 25, 8 PM $ 0.912
+0.00%
$ 912.4 million $ 158,324
Feb 25, 7 PM $ 0.912
+0.00%
$ 912.39 million $ 158,536
Feb 25, 6 PM $ 0.912
+0.00%
$ 912.39 million $ 158,543
Feb 25, 5 PM $ 0.912
-0.01%
$ 912.36 million $ 161,124
Feb 25, 4 PM $ 0.912
-0.21%
$ 912.41 million $ 162,356
Feb 25, 3 PM $ 0.914
-0.12%
$ 914.35 million $ 167,487
Feb 25, 2 PM $ 0.915
-0.12%
$ 915.43 million $ 166,816
Feb 25, 1 PM $ 0.917
+0.41%
$ 916.51 million $ 167,487
Feb 25, 12 PM $ 0.913
-0.41%
$ 912.77 million $ 170,331
Feb 25, 11 AM $ 0.917
+0.01%
$ 916.98 million $ 171,673
Feb 25, 10 AM $ 0.917
+0.75%
$ 916.87 million $ 170,360