DAYSTARTER Historical Data

DST Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.91
-0.02%
$ 910.07 million $ 170,598
Feb 25, 8 AM $ 0.91
+0.01%
$ 910.29 million $ 169,934
Feb 25, 7 AM $ 0.91
-0.01%
$ 910.18 million $ 171,588
Feb 25, 6 AM $ 0.91
+0.03%
$ 910.3 million $ 172,112
Feb 25, 5 AM $ 0.91
-0.02%
$ 910.01 million $ 170,629
Feb 25, 4 AM $ 0.91
+0.01%
$ 910.18 million $ 168,763
Feb 25, 3 AM $ 0.91
+0.03%
$ 910.14 million $ 167,061
Feb 25, 2 AM $ 0.91
+0.00%
$ 909.89 million $ 163,401
Feb 25, 1 AM $ 0.91
+0.03%
$ 909.86 million $ 163,071
Feb 25, 12 AM $ 0.91
-0.03%
$ 909.56 million $ 164,335
Feb 24, 11 PM $ 0.91
-0.02%
$ 909.78 million $ 160,777
Feb 24, 10 PM $ 0.91
+0.01%
$ 909.93 million $ 162,152
Feb 24, 9 PM $ 0.91
+0.00%
$ 909.86 million $ 164,652
Feb 24, 8 PM $ 0.91
+0.00%
$ 909.9 million $ 165,162
Feb 24, 7 PM $ 0.91
+0.00%
$ 909.9 million $ 166,296
Feb 24, 6 PM $ 0.91
-0.04%
$ 909.94 million $ 167,114
Feb 24, 5 PM $ 0.91
-0.01%
$ 910.26 million $ 166,330
Feb 24, 4 PM $ 0.91
+0.00%
$ 910.32 million $ 163,990
Feb 24, 3 PM $ 0.91
+0.02%
$ 910.3 million $ 160,569
Feb 24, 2 PM $ 0.91
+0.02%
$ 910.09 million $ 159,634
Feb 24, 1 PM $ 0.91
-0.02%
$ 909.95 million $ 156,505
Feb 24, 12 PM $ 0.91
+0.00%
$ 910.11 million $ 154,759
Feb 24, 11 AM $ 0.91
-0.01%
$ 910.09 million $ 153,877
Feb 24, 10 AM $ 0.91
+0.00%
$ 910.2 million $ 153,011
Feb 24, 9 AM $ 0.91
-0.01%
$ 910.21 million $ 150,744
Feb 24, 8 AM $ 0.91
+0.00%
$ 910.33 million $ 149,279
Feb 24, 7 AM $ 0.91
+0.00%
$ 910.29 million $ 145,507
Feb 24, 6 AM $ 0.91
+0.03%
$ 910.26 million $ 141,349
Feb 24, 5 AM $ 0.91
+0.00%
$ 909.96 million $ 141,201
Feb 24, 4 AM $ 0.91
+0.03%
$ 909.97 million $ 141,251
Feb 24, 3 AM $ 0.91
+0.00%
$ 909.71 million $ 141,350
Feb 24, 2 AM $ 0.91
-0.36%
$ 909.69 million $ 140,047
Feb 24, 1 AM $ 0.913
+0.02%
$ 912.96 million $ 137,573
Feb 24, 12 AM $ 0.913
-0.03%
$ 912.77 million $ 132,706
Feb 23, 11 PM $ 0.913
+0.01%
$ 913.07 million $ 131,794
Feb 23, 10 PM $ 0.913
+0.00%
$ 913 million $ 128,373
Feb 23, 9 PM $ 0.913
+0.00%
$ 912.95 million $ 123,443
Feb 23, 8 PM $ 0.913
+0.02%
$ 912.92 million $ 120,336
Feb 23, 7 PM $ 0.913
+0.00%
$ 912.74 million $ 116,210
Feb 23, 6 PM $ 0.913
+0.01%
$ 912.77 million $ 112,553
Feb 23, 5 PM $ 0.913
+0.01%
$ 912.72 million $ 111,005
Feb 23, 4 PM $ 0.913
-0.07%
$ 912.6 million $ 110,290
Feb 23, 3 PM $ 0.913
-0.04%
$ 913.3 million $ 110,873
Feb 23, 2 PM $ 0.914
+0.01%
$ 913.63 million $ 112,763
Feb 23, 1 PM $ 0.914
+0.02%
$ 913.58 million $ 112,570
Feb 23, 12 PM $ 0.913
-0.02%
$ 913.38 million $ 111,228
Feb 23, 11 AM $ 0.914
+0.00%
$ 913.57 million $ 111,402
Feb 23, 10 AM $ 0.914
+0.01%
$ 913.62 million $ 112,209
Feb 23, 9 AM $ 0.914
+0.00%
$ 913.62 million $ 113,911
Feb 23, 8 AM $ 0.914
+0.02%
$ 913.65 million $ 113,645