DAYSTARTER Historical Data

DST Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.913
+0.00%
$ 913.43 million $ 112,401
Feb 23, 6 AM $ 0.913
+0.01%
$ 913.47 million $ 110,918
Feb 23, 5 AM $ 0.913
+0.04%
$ 913.42 million $ 111,235
Feb 23, 4 AM $ 0.913
+0.02%
$ 913.05 million $ 110,836
Feb 23, 3 AM $ 0.913
+0.00%
$ 912.83 million $ 109,438
Feb 23, 2 AM $ 0.913
+0.00%
$ 912.79 million $ 108,645
Feb 23, 1 AM $ 0.913
+0.00%
$ 912.78 million $ 108,593
Feb 23, 12 AM $ 0.913
+0.00%
$ 912.78 million $ 108,758
Feb 22, 11 PM $ 0.913
+0.00%
$ 912.76 million $ 107,913
Feb 22, 10 PM $ 0.913
+0.00%
$ 912.77 million $ 105,308
Feb 22, 9 PM $ 0.913
+0.00%
$ 912.74 million $ 105,331
Feb 22, 8 PM $ 0.913
+0.00%
$ 912.74 million $ 106,909
Feb 22, 7 PM $ 0.913
+0.01%
$ 912.72 million $ 106,821
Feb 22, 6 PM $ 0.913
+0.04%
$ 912.59 million $ 106,973
Feb 22, 5 PM $ 0.912
+0.00%
$ 912.18 million $ 105,027
Feb 22, 4 PM $ 0.912
-0.04%
$ 912.21 million $ 102,589
Feb 22, 3 PM $ 0.913
+0.03%
$ 912.57 million $ 99,631
Feb 22, 2 PM $ 0.912
+0.09%
$ 912.25 million $ 97,126
Feb 22, 1 PM $ 0.911
+0.00%
$ 911.43 million $ 98,519
Feb 22, 12 PM $ 0.911
-0.13%
$ 911.45 million $ 100,583
Feb 22, 11 AM $ 0.913
+0.00%
$ 912.6 million $ 100,181
Feb 22, 10 AM $ 0.913
+0.01%
$ 912.56 million $ 99,545
Feb 22, 9 AM $ 0.912
+0.01%
$ 912.5 million $ 99,057
Feb 22, 8 AM $ 0.912
+0.00%
$ 912.36 million $ 99,574
Feb 22, 7 AM $ 0.912
+0.00%
$ 912.36 million $ 97,886
Feb 22, 6 AM $ 0.912
+0.00%
$ 912.37 million $ 95,463
Feb 22, 5 AM $ 0.912
+0.01%
$ 912.36 million $ 93,134
Feb 22, 4 AM $ 0.912
-0.12%
$ 912.29 million $ 91,237
Feb 22, 3 AM $ 0.913
+0.00%
$ 913.38 million $ 89,468
Feb 22, 2 AM $ 0.913
+0.00%
$ 913.38 million $ 89,912
Feb 22, 1 AM $ 0.913
+0.00%
$ 913.37 million $ 89,117
Feb 22, 12 AM $ 0.913
-0.04%
$ 913.37 million $ 87,627
Feb 21, 11 PM $ 0.914
+0.09%
$ 913.74 million $ 86,208
Feb 21, 10 PM $ 0.913
-0.03%
$ 912.64 million $ 86,829
Feb 21, 9 PM $ 0.913
+0.01%
$ 912.71 million $ 84,092
Feb 21, 8 PM $ 0.913
-0.01%
$ 912.53 million $ 79,660
Feb 21, 7 PM $ 0.913
+0.00%
$ 912.84 million $ 76,379
Feb 21, 6 PM $ 0.913
-0.01%
$ 912.64 million $ 73,764
Feb 21, 5 PM $ 0.913
-0.03%
$ 912.7 million $ 71,021
Feb 21, 4 PM $ 0.913
+0.03%
$ 912.99 million $ 71,195
Feb 21, 3 PM $ 0.913
-0.01%
$ 912.65 million $ 76,581
Feb 21, 2 PM $ 0.913
+0.00%
$ 912.74 million $ 76,534
Feb 21, 1 PM $ 0.913
+0.02%
$ 912.75 million $ 76,875
Feb 21, 12 PM $ 0.913
+0.00%
$ 912.54 million $ 75,626
Feb 21, 11 AM $ 0.912
-0.01%
$ 912.46 million $ 75,283
Feb 21, 10 AM $ 0.913
-0.01%
$ 912.52 million $ 77,065
Feb 21, 9 AM $ 0.913
+0.00%
$ 912.69 million $ 77,496
Feb 21, 8 AM $ 0.913
+0.01%
$ 912.75 million $ 78,792
Feb 21, 7 AM $ 0.913
+0.02%
$ 912.66 million $ 81,494
Feb 21, 6 AM $ 0.913
+0.01%
$ 912.52 million $ 85,773