DAYSTARTER Historical Data

DST Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.912
+0.01%
$ 912.45 million $ 89,390
Feb 21, 4 AM $ 0.912
+0.00%
$ 912.37 million $ 92,725
Feb 21, 3 AM $ 0.912
+0.01%
$ 912.4 million $ 96,328
Feb 21, 2 AM $ 0.912
-0.01%
$ 912.32 million $ 96,387
Feb 21, 1 AM $ 0.912
-0.03%
$ 912.38 million $ 99,594
Feb 21, 12 AM $ 0.913
+0.02%
$ 912.62 million $ 102,369
Feb 20, 11 PM $ 0.912
+0.01%
$ 912.4 million $ 103,667
Feb 20, 10 PM $ 0.912
+0.00%
$ 912.32 million $ 105,611
Feb 20, 9 PM $ 0.912
-0.02%
$ 912.29 million $ 108,403
Feb 20, 8 PM $ 0.912
+0.04%
$ 912.43 million $ 109,250
Feb 20, 7 PM $ 0.912
+0.00%
$ 912.12 million $ 110,667
Feb 20, 6 PM $ 0.912
-0.05%
$ 912.15 million $ 111,282
Feb 20, 5 PM $ 0.913
-0.01%
$ 912.65 million $ 113,454
Feb 20, 4 PM $ 0.913
+0.03%
$ 912.75 million $ 112,530
Feb 20, 3 PM $ 0.912
+0.04%
$ 912.45 million $ 107,173
Feb 20, 2 PM $ 0.912
+0.00%
$ 912.07 million $ 107,042
Feb 20, 1 PM $ 0.912
+0.00%
$ 912.08 million $ 106,253
Feb 20, 12 PM $ 0.912
+0.00%
$ 912.07 million $ 104,921
Feb 20, 11 AM $ 0.912
+0.00%
$ 912.04 million $ 104,611
Feb 20, 10 AM $ 0.912
-0.02%
$ 912.03 million $ 103,560
Feb 20, 9 AM $ 0.912
+0.00%
$ 912.17 million $ 102,168
Feb 20, 8 AM $ 0.912
+0.00%
$ 912.17 million $ 101,550
Feb 20, 7 AM $ 0.912
+0.00%
$ 912.2 million $ 101,669
Feb 20, 6 AM $ 0.912
+0.00%
$ 912.2 million $ 100,237
Feb 20, 5 AM $ 0.912
+0.00%
$ 912.18 million $ 98,127
Feb 20, 4 AM $ 0.912
-0.01%
$ 912.24 million $ 95,967
Feb 20, 3 AM $ 0.912
+0.01%
$ 912.27 million $ 94,942
Feb 20, 2 AM $ 0.912
-0.03%
$ 912.18 million $ 97,128
Feb 20, 1 AM $ 0.912
+0.00%
$ 912.46 million $ 97,609
Feb 20, 12 AM $ 0.912
+0.00%
$ 912.5 million $ 97,432
Feb 19, 11 PM $ 0.912
+0.00%
$ 912.5 million $ 98,916
Feb 19, 10 PM $ 0.912
+0.00%
$ 912.49 million $ 99,566
Feb 19, 9 PM $ 0.912
+0.00%
$ 912.45 million $ 98,844
Feb 19, 8 PM $ 0.912
+0.00%
$ 912.45 million $ 100,246
Feb 19, 7 PM $ 0.912
+0.00%
$ 912.44 million $ 100,696
Feb 19, 6 PM $ 0.912
+0.00%
$ 912.44 million $ 101,836
Feb 19, 5 PM $ 0.912
+0.00%
$ 912.47 million $ 103,960
Feb 19, 4 PM $ 0.912
+0.00%
$ 912.49 million $ 105,799
Feb 19, 3 PM $ 0.913
+0.00%
$ 912.51 million $ 107,063
Feb 19, 2 PM $ 0.913
+0.00%
$ 912.53 million $ 108,189
Feb 19, 1 PM $ 0.913
+0.00%
$ 912.57 million $ 109,467
Feb 19, 12 PM $ 0.913
+0.00%
$ 912.55 million $ 110,010
Feb 19, 11 AM $ 0.913
+0.00%
$ 912.58 million $ 111,991
Feb 19, 10 AM $ 0.913
-0.01%
$ 912.58 million $ 112,056
Feb 19, 9 AM $ 0.913
+0.04%
$ 912.68 million $ 116,524
Feb 19, 8 AM $ 0.912
+0.00%
$ 912.36 million $ 116,816
Feb 19, 7 AM $ 0.912
+0.00%
$ 912.35 million $ 116,652
Feb 19, 6 AM $ 0.912
+0.00%
$ 912.35 million $ 117,283
Feb 19, 5 AM $ 0.912
+0.00%
$ 912.35 million $ 117,707
Feb 19, 4 AM $ 0.912
+0.00%
$ 912.35 million $ 118,560