DAYSTARTER Historical Data

DST Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.913
+0.00%
$ 912.65 million $ 105,734
Feb 14, 10 PM $ 0.913
+0.00%
$ 912.68 million $ 104,307
Feb 14, 9 PM $ 0.913
-0.01%
$ 912.65 million $ 104,683
Feb 14, 8 PM $ 0.913
+0.00%
$ 912.72 million $ 105,110
Feb 14, 7 PM $ 0.913
+0.01%
$ 912.74 million $ 105,700
Feb 14, 6 PM $ 0.913
+0.01%
$ 912.72 million $ 105,926
Feb 14, 5 PM $ 0.913
+0.00%
$ 912.64 million $ 107,278
Feb 14, 4 PM $ 0.913
-0.01%
$ 912.67 million $ 107,010
Feb 14, 3 PM $ 0.913
+0.00%
$ 912.73 million $ 108,401
Feb 14, 2 PM $ 0.913
+0.00%
$ 912.74 million $ 109,621
Feb 14, 1 PM $ 0.913
+0.00%
$ 912.74 million $ 110,251
Feb 14, 12 PM $ 0.913
+0.00%
$ 912.73 million $ 110,201
Feb 14, 11 AM $ 0.913
+0.01%
$ 912.73 million $ 110,860
Feb 14, 10 AM $ 0.913
+0.02%
$ 912.67 million $ 110,791
Feb 14, 9 AM $ 0.913
-0.01%
$ 912.57 million $ 110,128
Feb 14, 8 AM $ 0.913
+0.01%
$ 912.68 million $ 109,486
Feb 14, 7 AM $ 0.913
+0.01%
$ 912.63 million $ 108,727
Feb 14, 6 AM $ 0.913
-0.02%
$ 912.56 million $ 108,921
Feb 14, 5 AM $ 0.913
+0.00%
$ 912.69 million $ 108,380
Feb 14, 4 AM $ 0.913
+0.00%
$ 912.72 million $ 107,596
Feb 14, 3 AM $ 0.913
+0.00%
$ 912.72 million $ 107,920
Feb 14, 2 AM $ 0.913
+0.00%
$ 912.71 million $ 108,520
Feb 14, 1 AM $ 0.913
+0.00%
$ 912.71 million $ 110,050
Feb 14, 12 AM $ 0.913
+0.00%
$ 912.69 million $ 111,942
Feb 13, 11 PM $ 0.913
+0.00%
$ 912.7 million $ 112,987
Feb 13, 10 PM $ 0.913
-0.01%
$ 912.7 million $ 113,936
Feb 13, 9 PM $ 0.913
-0.02%
$ 912.76 million $ 114,774
Feb 13, 8 PM $ 0.913
-0.01%
$ 913.06 million $ 115,043
Feb 13, 7 PM $ 0.913
+0.00%
$ 913.19 million $ 113,445
Feb 13, 6 PM $ 0.913
+0.01%
$ 913.13 million $ 114,073
Feb 13, 5 PM $ 0.913
-0.01%
$ 913.04 million $ 113,469
Feb 13, 4 PM $ 0.913
+0.02%
$ 913.07 million $ 113,735
Feb 13, 3 PM $ 0.913
+0.14%
$ 912.78 million $ 112,797
Feb 13, 2 PM $ 0.912
-0.09%
$ 911.61 million $ 112,043
Feb 13, 1 PM $ 0.913
-0.05%
$ 912.81 million $ 111,199
Feb 13, 12 PM $ 0.913
+0.01%
$ 913.29 million $ 111,210
Feb 13, 11 AM $ 0.913
+0.00%
$ 913.23 million $ 112,915
Feb 13, 10 AM $ 0.913
+0.00%
$ 913.26 million $ 113,602
Feb 13, 9 AM $ 0.913
+0.00%
$ 913.22 million $ 114,593
Feb 13, 8 AM $ 0.913
+0.00%
$ 913.18 million $ 115,157
Feb 13, 7 AM $ 0.913
+0.00%
$ 913.18 million $ 115,821
Feb 13, 6 AM $ 0.913
+0.01%
$ 913.22 million $ 115,512
Feb 13, 5 AM $ 0.913
-0.01%
$ 913.16 million $ 115,977
Feb 13, 4 AM $ 0.913
+0.00%
$ 913.21 million $ 116,283
Feb 13, 3 AM $ 0.913
+0.00%
$ 913.15 million $ 117,294
Feb 13, 2 AM $ 0.913
+0.00%
$ 913.16 million $ 118,016
Feb 13, 1 AM $ 0.913
+0.00%
$ 913.11 million $ 120,027
Feb 13, 12 AM $ 0.913
+0.00%
$ 913.12 million $ 119,022
Feb 12, 11 PM $ 0.913
+0.00%
$ 913.12 million $ 120,832
Feb 12, 10 PM $ 0.913
-0.01%
$ 913.13 million $ 119,790