DAYSTARTER Historical Data

DST Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.157
-1.33%
$ 156.97 million $ 111,385
Oct 10, 2025 $ 0.159
-2.99%
$ 159.06 million $ 130,795
Oct 9, 2025 $ 0.165
+1.24%
$ 164.43 million $ 140,575
Oct 8, 2025 $ 0.163
+3.03%
$ 162.65 million $ 171,432
Oct 7, 2025 $ 0.158
+9.69%
$ 158.34 million $ 133,291
Oct 6, 2025 $ 0.144
+0.73%
$ 144.33 million $ 42,941
Oct 5, 2025 $ 0.143
+0.38%
$ 143.25 million $ 42,551
Oct 4, 2025 $ 0.143
+0.46%
$ 142.91 million $ 40,880
Oct 3, 2025 $ 0.142
+0.39%
$ 142.29 million $ 43,229
Oct 2, 2025 $ 0.142
+1.61%
$ 142.33 million $ 41,351
Oct 1, 2025 $ 0.141
+1.17%
$ 140.76 million $ 42,463
Sep 30, 2025 $ 0.138
+6.69%
$ 138.76 million $ 42,017
Sep 29, 2025 $ 0.131
+0.89%
$ 130.53 million $ 37,253
Sep 28, 2025 $ 0.129
+1.13%
$ 129.06 million $ 37,634
Sep 27, 2025 $ 0.128
+0.44%
$ 127.99 million $ 37,114
Sep 26, 2025 $ 0.128
+0.54%
$ 127.11 million $ 37,244
Sep 25, 2025 $ 0.127
-1.77%
$ 127.15 million $ 37,011
Sep 24, 2025 $ 0.13
+0.72%
$ 129.83 million $ 38,773
Sep 23, 2025 $ 0.129
-0.69%
$ 128.64 million $ 38,378
Sep 22, 2025 $ 0.129
-0.92%
$ 129.43 million $ 38,190
Sep 21, 2025 $ 0.131
-0.02%
$ 130.36 million $ 37,764
Sep 20, 2025 $ 0.13
+0.14%
$ 130.7 million $ 37,246
Sep 19, 2025 $ 0.131
-0.01%
$ 130.31 million $ 38,261
Sep 18, 2025 $ 0.131
+0.52%
$ 131.09 million $ 38,657
Sep 17, 2025 $ 0.13
-0.14%
$ 130.79 million $ 38,852
Sep 16, 2025 $ 0.131
+0.37%
$ 130.92 million $ 40,707
Sep 15, 2025 $ 0.131
+0.29%
$ 130.05 million $ 38,482
Sep 14, 2025 $ 0.131
+5.87%
$ 130.43 million $ 40,730
Sep 13, 2025 $ 0.123
-0.38%
$ 122.98 million $ 36,708
Sep 12, 2025 $ 0.123
-2.94%
$ 122.93 million $ 37,746
Sep 11, 2025 $ 0.126
-3.36%
$ 126.44 million $ 38,854
Sep 10, 2025 $ 0.131
-6.93%
$ 130.61 million $ 43,835
Sep 9, 2025 $ 0.14
+0.18%
$ 140.39 million $ 39,081
Sep 8, 2025 $ 0.141
+0.76%
$ 140.7 million $ 40,824
Sep 7, 2025 $ 0.139
+0.39%
$ 139.47 million $ 41,723
Sep 6, 2025 $ 0.139
-0.12%
$ 139.49 million $ 40,355
Sep 5, 2025 $ 0.14
-1.39%
$ 139.81 million $ 40,650
Sep 4, 2025 $ 0.142
+0.62%
$ 141.73 million $ 94,560
Sep 3, 2025 $ 0.14
+0.87%
$ 140.74 million $ 94,942
Sep 2, 2025 $ 0.14
+2.50%
$ 139.01 million $ 95,421
Sep 1, 2025 $ 0.136
+0.18%
$ 136.35 million $ 92,028
Aug 31, 2025 $ 0.136
+0.91%
$ 135.96 million $ 89,885
Aug 30, 2025 $ 0.135
+0.07%
$ 134.85 million $ 85,682
Aug 29, 2025 $ 0.135
-1.09%
$ 134.96 million $ 92,084
Aug 28, 2025 $ 0.136
+3.71%
$ 136.26 million $ 91,829
Aug 27, 2025 $ 0.131
-0.13%
$ 131.23 million $ 95,179
Aug 26, 2025 $ 0.132
+0.18%
$ 131.72 million $ 91,562
Aug 25, 2025 $ 0.132
-5.66%
$ 131.68 million $ 101,880
Aug 24, 2025 $ 0.14
+7.25%
$ 139.95 million $ 102,584
Aug 23, 2025 $ 0.131
+0.69%
$ 130.15 million $ 89,955