DAYSTARTER Historical Data

DST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0344
+0.00%
$ 34.43 million $ 12
Jun 6, 10 AM $ 0.0344
+0.00%
$ 34.43 million $ 12
Jun 6, 9 AM $ 0.0344
+0.00%
$ 34.43 million $ 12
Jun 6, 8 AM $ 0.0344
+0.00%
$ 34.43 million $ 12
Jun 6, 7 AM $ 0.0344
+0.00%
$ 34.43 million $ 12
Jun 6, 6 AM $ 0.0344
+0.00%
$ 34.43 million $ 12
Jun 6, 5 AM $ 0.0344
+0.00%
$ 34.43 million $ 333
Jun 6, 4 AM $ 0.0344
+0.00%
$ 34.43 million $ 767
Jun 6, 3 AM $ 0.0344
+0.00%
$ 34.43 million $ 1,175
Jun 6, 2 AM $ 0.0344
+0.00%
$ 34.43 million $ 1,614
Jun 6, 1 AM $ 0.0344
+0.00%
$ 34.43 million $ 1,952
Jun 6, 12 AM $ 0.0344
+0.06%
$ 34.43 million $ 2,295
Jun 5, 11 PM $ 0.0344
+0.00%
$ 34.41 million $ 2,671
Jun 5, 10 PM $ 0.0344
+0.00%
$ 34.41 million $ 3,018
Jun 5, 9 PM $ 0.0344
+0.00%
$ 34.41 million $ 3,431
Jun 5, 8 PM $ 0.0344
+0.00%
$ 34.41 million $ 3,836
Jun 5, 7 PM $ 0.0344
+0.00%
$ 34.41 million $ 4,286
Jun 5, 6 PM $ 0.0344
-0.38%
$ 34.41 million $ 4,757
Jun 5, 5 PM $ 0.0345
+0.00%
$ 34.54 million $ 5,237
Jun 5, 4 PM $ 0.0345
+0.00%
$ 34.54 million $ 5,653
Jun 5, 3 PM $ 0.0345
+0.00%
$ 34.54 million $ 6,063
Jun 5, 2 PM $ 0.0345
+0.00%
$ 34.54 million $ 6,343
Jun 5, 1 PM $ 0.0345
+0.00%
$ 34.54 million $ 7,577
Jun 5, 12 PM $ 0.0345
+0.00%
$ 34.54 million $ 7,889
Jun 5, 11 AM $ 0.0345
+0.00%
$ 34.54 million $ 8,296
Jun 5, 10 AM $ 0.0345
+0.00%
$ 34.54 million $ 8,603
Jun 5, 9 AM $ 0.0345
+0.00%
$ 34.54 million $ 8,938
Jun 5, 8 AM $ 0.0345
+0.00%
$ 34.54 million $ 9,272
Jun 5, 7 AM $ 0.0345
+0.00%
$ 34.54 million $ 9,574
Jun 5, 6 AM $ 0.0345
-0.03%
$ 34.54 million $ 9,925
Jun 5, 5 AM $ 0.0345
+0.20%
$ 34.55 million $ 9,991
Jun 5, 4 AM $ 0.0345
+0.06%
$ 34.49 million $ 9,855
Jun 5, 3 AM $ 0.0345
+0.00%
$ 34.47 million $ 9,833
Jun 5, 2 AM $ 0.0345
+0.00%
$ 34.47 million $ 9,665
Jun 5, 1 AM $ 0.0345
+0.06%
$ 34.47 million $ 9,702
Jun 5, 12 AM $ 0.0345
-0.17%
$ 34.45 million $ 9,629
Jun 4, 11 PM $ 0.0345
+0.09%
$ 34.51 million $ 9,588
Jun 4, 10 PM $ 0.0345
-0.03%
$ 34.48 million $ 9,613
Jun 4, 9 PM $ 0.0345
-0.06%
$ 34.49 million $ 9,600
Jun 4, 8 PM $ 0.0345
+0.03%
$ 34.51 million $ 9,585
Jun 4, 7 PM $ 0.0345
-0.06%
$ 34.5 million $ 9,466
Jun 4, 6 PM $ 0.0345
+0.09%
$ 34.52 million $ 9,253
Jun 4, 5 PM $ 0.0345
-0.23%
$ 34.46 million $ 9,165
Jun 4, 4 PM $ 0.0345
+0.09%
$ 34.55 million $ 9,123
Jun 4, 3 PM $ 0.0345
+0.20%
$ 34.53 million $ 9,081
Jun 4, 2 PM $ 0.0345
-0.09%
$ 34.46 million $ 9,080
Jun 4, 1 PM $ 0.0345
+0.06%
$ 34.48 million $ 8,197
Jun 4, 12 PM $ 0.0345
-0.14%
$ 34.45 million $ 8,131
Jun 4, 11 AM $ 0.0345
+0.15%
$ 34.51 million $ 8,135
Jun 4, 10 AM $ 0.0345
+0.12%
$ 34.48 million $ 8,210