DAYSTARTER Historical Data

DST Page 6
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,885
2:36 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,896
2:34 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,917
2:33 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,917
2:32 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,926
2:31 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,939
2:29 PM $ 0.0394
+0.00%
$ 39.43 million $ 11,968
2:28 PM $ 0.0384
+0.00%
$ 39.43 million $ 11,968
2:27 PM $ 0.0384
+0.00%
$ 39.43 million $ 11,981
2:25 PM $ 0.0384
+0.00%
$ 39.43 million $ 11,990
2:24 PM $ 0.0384
+0.00%
$ 38.42 million $ 11,990
2:23 PM $ 0.0384
+0.00%
$ 38.42 million $ 11,990
2:22 PM $ 0.0384
+0.00%
$ 38.42 million $ 11,990
2:21 PM $ 0.0384
+0.00%
$ 38.42 million $ 11,990
2:20 PM $ 0.0384
+0.00%
$ 38.42 million $ 11,990
2:19 PM $ 0.0384
-2.57%
$ 38.42 million $ 12,009
2:18 PM $ 0.0394
+0.00%
$ 38.42 million $ 7,995
2:17 PM $ 0.0394
+0.00%
$ 38.42 million $ 7,995
2:16 PM $ 0.0394
+0.00%
$ 38.42 million $ 8,005
2:14 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,019
2:13 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,019
2:12 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,028
2:11 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,028
2:10 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,045
2:09 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,045
2:08 PM $ 0.0384
+0.00%
$ 39.43 million $ 12,059
2:07 PM $ 0.0384
+0.00%
$ 39.43 million $ 12,068
2:05 PM $ 0.0384
+0.00%
$ 39.43 million $ 12,068
2:04 PM $ 0.0384
+0.00%
$ 38.42 million $ 12,083
2:03 PM $ 0.0384
+0.00%
$ 38.42 million $ 12,093
2:02 PM $ 0.0384
+0.00%
$ 38.42 million $ 12,093
2:01 PM $ 0.0384
+0.00%
$ 38.42 million $ 12,093
2:00 PM $ 0.0384
+0.00%
$ 38.42 million $ 12,093
1:59 PM $ 0.0384
-2.55%
$ 38.42 million $ 12,093
1:58 PM $ 0.0394
+0.00%
$ 38.42 million $ 8,098
1:57 PM $ 0.0394
+0.00%
$ 38.42 million $ 8,108
1:55 PM $ 0.0394
+0.00%
$ 38.42 million $ 8,124
1:53 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,140
1:52 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,140
1:51 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,148
1:49 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,148
1:48 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,154
1:47 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,154
1:46 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,154
1:45 PM $ 0.0394
+0.00%
$ 39.43 million $ 8,154
1:44 PM $ 0.0394
+0.00%
$ 39.43 million $ 12,168
1:43 PM $ 0.0384
+0.00%
$ 39.43 million $ 12,168
1:42 PM $ 0.0384
+0.00%
$ 39.43 million $ 12,176
1:40 PM $ 0.0384
+0.00%
$ 39.43 million $ 12,191
1:39 PM $ 0.0384
+0.00%
$ 38.43 million $ 12,195