DAYSTARTER Historical Data

DST Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.913
+0.00%
$ 913.17 million $ 117,773
Feb 12, 8 PM $ 0.913
+0.00%
$ 913.19 million $ 116,453
Feb 12, 7 PM $ 0.913
+0.00%
$ 913.17 million $ 115,993
Feb 12, 6 PM $ 0.913
-0.01%
$ 913.18 million $ 113,379
Feb 12, 5 PM $ 0.913
+0.01%
$ 913.31 million $ 111,985
Feb 12, 4 PM $ 0.913
+0.00%
$ 913.25 million $ 109,852
Feb 12, 3 PM $ 0.913
+0.00%
$ 913.3 million $ 109,377
Feb 12, 2 PM $ 0.913
+0.00%
$ 913.27 million $ 110,844
Feb 12, 1 PM $ 0.913
+0.01%
$ 913.3 million $ 110,982
Feb 12, 12 PM $ 0.913
+0.00%
$ 913.25 million $ 112,786
Feb 12, 11 AM $ 0.913
+0.00%
$ 913.21 million $ 111,534
Feb 12, 10 AM $ 0.913
+0.00%
$ 913.23 million $ 111,880
Feb 12, 9 AM $ 0.913
+0.00%
$ 913.2 million $ 111,395
Feb 12, 8 AM $ 0.913
+0.00%
$ 913.26 million $ 110,463
Feb 12, 7 AM $ 0.913
+0.00%
$ 913.22 million $ 111,197
Feb 12, 6 AM $ 0.913
+0.01%
$ 913.24 million $ 111,289
Feb 12, 5 AM $ 0.913
+0.00%
$ 913.18 million $ 111,790
Feb 12, 4 AM $ 0.913
+0.00%
$ 913.17 million $ 111,784
Feb 12, 3 AM $ 0.913
-0.03%
$ 913.21 million $ 110,007
Feb 12, 2 AM $ 0.913
-0.01%
$ 913.48 million $ 108,730
Feb 12, 1 AM $ 0.914
-0.09%
$ 913.55 million $ 105,690
Feb 12, 12 AM $ 0.914
+0.01%
$ 914.34 million $ 106,452
Feb 11, 11 PM $ 0.914
+0.01%
$ 914.28 million $ 105,287
Feb 11, 10 PM $ 0.914
-0.01%
$ 914.18 million $ 105,403
Feb 11, 9 PM $ 0.914
+0.01%
$ 914.23 million $ 106,527
Feb 11, 8 PM $ 0.914
-0.01%
$ 914.18 million $ 108,670
Feb 11, 7 PM $ 0.914
-0.01%
$ 914.28 million $ 109,753
Feb 11, 6 PM $ 0.914
-0.01%
$ 914.32 million $ 111,025
Feb 11, 5 PM $ 0.914
-0.01%
$ 914.36 million $ 112,611
Feb 11, 4 PM $ 0.914
-0.01%
$ 914.39 million $ 114,110
Feb 11, 3 PM $ 0.914
+0.01%
$ 914.46 million $ 114,411
Feb 11, 2 PM $ 0.914
-0.01%
$ 914.38 million $ 112,473
Feb 11, 1 PM $ 0.914
+0.00%
$ 914.46 million $ 108,276
Feb 11, 12 PM $ 0.914
+0.00%
$ 914.5 million $ 102,169
Feb 11, 11 AM $ 0.914
+0.00%
$ 914.49 million $ 98,074
Feb 11, 10 AM $ 0.915
+0.00%
$ 914.54 million $ 93,109
Feb 11, 9 AM $ 0.915
+0.00%
$ 914.56 million $ 91,723
Feb 11, 8 AM $ 0.915
+0.01%
$ 914.52 million $ 91,263
Feb 11, 7 AM $ 0.914
+0.00%
$ 914.44 million $ 89,337
Feb 11, 6 AM $ 0.914
-0.02%
$ 914.42 million $ 88,703
Feb 11, 5 AM $ 0.915
-0.01%
$ 914.6 million $ 87,668
Feb 11, 4 AM $ 0.915
+0.00%
$ 914.69 million $ 87,008
Feb 11, 3 AM $ 0.915
-0.01%
$ 914.68 million $ 89,159
Feb 11, 2 AM $ 0.915
+0.00%
$ 914.75 million $ 90,428
Feb 11, 1 AM $ 0.915
+0.01%
$ 914.75 million $ 91,526
Feb 11, 12 AM $ 0.915
-0.02%
$ 914.67 million $ 93,452
Feb 10, 11 PM $ 0.915
-0.01%
$ 914.81 million $ 92,737
Feb 10, 10 PM $ 0.915
-0.01%
$ 914.91 million $ 94,352
Feb 10, 9 PM $ 0.915
-0.01%
$ 915.02 million $ 96,557
Feb 10, 8 PM $ 0.915
-0.03%
$ 915.08 million $ 97,866