DAYSTARTER Historical Data

DST Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.921
+0.01%
$ 921.3 million $ 96,366
Feb 8, 4 PM $ 0.921
-0.01%
$ 921.22 million $ 92,724
Feb 8, 3 PM $ 0.921
+0.00%
$ 921.35 million $ 90,454
Feb 8, 2 PM $ 0.921
+0.00%
$ 921.36 million $ 88,474
Feb 8, 1 PM $ 0.921
+0.02%
$ 921.38 million $ 86,635
Feb 8, 12 PM $ 0.921
+0.02%
$ 921.21 million $ 85,255
Feb 8, 11 AM $ 0.921
+0.01%
$ 921.01 million $ 83,782
Feb 8, 10 AM $ 0.921
+0.00%
$ 920.95 million $ 83,839
Feb 8, 9 AM $ 0.921
+0.00%
$ 920.99 million $ 82,827
Feb 8, 8 AM $ 0.921
+0.00%
$ 921.03 million $ 80,873
Feb 8, 7 AM $ 0.921
+0.00%
$ 921.07 million $ 78,447
Feb 8, 6 AM $ 0.921
+0.00%
$ 921.05 million $ 76,750
Feb 8, 5 AM $ 0.921
-0.01%
$ 921.04 million $ 74,239
Feb 8, 4 AM $ 0.921
-0.01%
$ 921.15 million $ 71,725
Feb 8, 3 AM $ 0.921
+0.01%
$ 921.24 million $ 69,373
Feb 8, 2 AM $ 0.921
+0.01%
$ 921.15 million $ 66,370
Feb 8, 1 AM $ 0.921
+0.01%
$ 921.06 million $ 62,731
Feb 8, 12 AM $ 0.921
-0.04%
$ 920.91 million $ 60,717
Feb 7, 11 PM $ 0.921
+0.00%
$ 921.32 million $ 57,129
Feb 7, 10 PM $ 0.921
-0.01%
$ 921.32 million $ 55,890
Feb 7, 9 PM $ 0.921
+0.00%
$ 921.38 million $ 54,759
Feb 7, 8 PM $ 0.921
+0.00%
$ 921.39 million $ 57,570
Feb 7, 7 PM $ 0.921
+0.00%
$ 921.4 million $ 60,310
Feb 7, 6 PM $ 0.921
+0.00%
$ 921.42 million $ 62,718
Feb 7, 5 PM $ 0.921
+0.00%
$ 921.43 million $ 64,409
Feb 7, 4 PM $ 0.921
+0.00%
$ 921.43 million $ 64,395
Feb 7, 3 PM $ 0.921
+0.00%
$ 921.43 million $ 64,363
Feb 7, 2 PM $ 0.921
+0.00%
$ 921.43 million $ 63,989
Feb 7, 1 PM $ 0.921
+0.00%
$ 921.43 million $ 64,257
Feb 7, 12 PM $ 0.921
+0.00%
$ 921.44 million $ 64,051
Feb 7, 11 AM $ 0.921
-0.01%
$ 921.44 million $ 63,958
Feb 7, 10 AM $ 0.922
+0.00%
$ 921.5 million $ 63,063
Feb 7, 9 AM $ 0.922
+0.00%
$ 921.51 million $ 62,637
Feb 7, 8 AM $ 0.921
+0.00%
$ 921.47 million $ 62,666
Feb 7, 7 AM $ 0.921
-0.01%
$ 921.48 million $ 63,000
Feb 7, 6 AM $ 0.922
+0.00%
$ 921.54 million $ 63,176
Feb 7, 5 AM $ 0.922
+0.00%
$ 921.56 million $ 63,591
Feb 7, 4 AM $ 0.922
+0.00%
$ 921.56 million $ 63,335
Feb 7, 3 AM $ 0.922
+0.00%
$ 921.59 million $ 63,955
Feb 7, 2 AM $ 0.922
+0.00%
$ 921.6 million $ 64,419
Feb 7, 1 AM $ 0.922
+0.00%
$ 921.62 million $ 64,765
Feb 7, 12 AM $ 0.922
+0.00%
$ 921.63 million $ 65,052
Feb 6, 11 PM $ 0.922
+0.00%
$ 921.63 million $ 65,258
Feb 6, 10 PM $ 0.922
+0.00%
$ 921.61 million $ 65,575
Feb 6, 9 PM $ 0.922
+0.00%
$ 921.61 million $ 65,972
Feb 6, 8 PM $ 0.922
+0.01%
$ 921.58 million $ 66,035
Feb 6, 7 PM $ 0.922
+0.00%
$ 921.53 million $ 66,524
Feb 6, 6 PM $ 0.921
+0.00%
$ 921.5 million $ 67,853
Feb 6, 5 PM $ 0.921
+0.00%
$ 921.46 million $ 69,028
Feb 6, 4 PM $ 0.921
+0.00%
$ 921.44 million $ 69,636