DAYSTARTER Historical Data

DST Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.921
+0.00%
$ 921.39 million $ 71,138
Feb 6, 2 PM $ 0.921
+0.00%
$ 921.39 million $ 72,148
Feb 6, 1 PM $ 0.921
+0.00%
$ 921.38 million $ 72,344
Feb 6, 12 PM $ 0.921
+0.00%
$ 921.36 million $ 72,808
Feb 6, 11 AM $ 0.921
+0.00%
$ 921.36 million $ 73,002
Feb 6, 10 AM $ 0.921
+0.00%
$ 921.35 million $ 73,150
Feb 6, 9 AM $ 0.921
+0.00%
$ 921.35 million $ 73,533
Feb 6, 8 AM $ 0.921
+0.00%
$ 921.33 million $ 73,688
Feb 6, 7 AM $ 0.921
+0.00%
$ 921.29 million $ 73,996
Feb 6, 6 AM $ 0.921
+0.00%
$ 921.26 million $ 74,156
Feb 6, 5 AM $ 0.921
+0.00%
$ 921.26 million $ 74,732
Feb 6, 4 AM $ 0.921
+0.00%
$ 921.28 million $ 75,788
Feb 6, 3 AM $ 0.921
+0.00%
$ 921.23 million $ 75,522
Feb 6, 2 AM $ 0.921
+0.00%
$ 921.22 million $ 75,678
Feb 6, 1 AM $ 0.921
+0.00%
$ 921.2 million $ 76,866
Feb 6, 12 AM $ 0.921
+0.00%
$ 921.17 million $ 77,782
Feb 5, 11 PM $ 0.921
+0.00%
$ 921.18 million $ 78,777
Feb 5, 10 PM $ 0.921
+0.00%
$ 921.14 million $ 79,424
Feb 5, 9 PM $ 0.921
+0.00%
$ 921.15 million $ 79,432
Feb 5, 8 PM $ 0.921
+0.00%
$ 921.18 million $ 79,827
Feb 5, 7 PM $ 0.921
+0.00%
$ 921.21 million $ 80,190
Feb 5, 6 PM $ 0.921
-0.01%
$ 921.22 million $ 80,183
Feb 5, 5 PM $ 0.921
-0.01%
$ 921.28 million $ 79,640
Feb 5, 4 PM $ 0.921
+0.00%
$ 921.36 million $ 79,614
Feb 5, 3 PM $ 0.921
-0.01%
$ 921.35 million $ 79,750
Feb 5, 2 PM $ 0.921
-0.02%
$ 921.5 million $ 79,291
Feb 5, 1 PM $ 0.922
+0.00%
$ 921.66 million $ 79,380
Feb 5, 12 PM $ 0.922
+0.00%
$ 921.66 million $ 78,841
Feb 5, 11 AM $ 0.922
+0.00%
$ 921.62 million $ 78,201
Feb 5, 10 AM $ 0.922
+0.00%
$ 921.63 million $ 77,881
Feb 5, 9 AM $ 0.922
-0.01%
$ 921.61 million $ 76,785
Feb 5, 8 AM $ 0.922
+0.01%
$ 921.64 million $ 77,092
Feb 5, 7 AM $ 0.922
+0.01%
$ 921.57 million $ 76,980
Feb 5, 6 AM $ 0.921
+0.00%
$ 921.45 million $ 76,147
Feb 5, 5 AM $ 0.921
+0.00%
$ 921.47 million $ 75,714
Feb 5, 4 AM $ 0.921
+0.00%
$ 921.47 million $ 75,157
Feb 5, 3 AM $ 0.921
+0.00%
$ 921.43 million $ 75,021
Feb 5, 2 AM $ 0.921
+0.01%
$ 921.41 million $ 74,200
Feb 5, 1 AM $ 0.921
+0.00%
$ 921.35 million $ 72,168
Feb 5, 12 AM $ 0.921
-0.01%
$ 921.32 million $ 69,894
Feb 4, 11 PM $ 0.921
+0.01%
$ 921.39 million $ 69,135
Feb 4, 10 PM $ 0.921
+0.02%
$ 921.34 million $ 67,775
Feb 4, 9 PM $ 0.921
+0.02%
$ 921.2 million $ 67,359
Feb 4, 8 PM $ 0.921
+0.04%
$ 920.94 million $ 68,671
Feb 4, 7 PM $ 0.921
+0.03%
$ 920.6 million $ 70,356
Feb 4, 6 PM $ 0.92
+0.03%
$ 920.32 million $ 71,445
Feb 4, 5 PM $ 0.92
+0.03%
$ 920.04 million $ 72,285
Feb 4, 4 PM $ 0.92
+0.06%
$ 919.53 million $ 74,733
Feb 4, 3 PM $ 0.919
+0.00%
$ 919.13 million $ 74,962
Feb 4, 2 PM $ 0.919
-0.04%
$ 919.14 million $ 75,211