DAYSTARTER Historical Data

DST Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.92
+0.12%
$ 919.53 million $ 74,839
Feb 4, 12 PM $ 0.918
-0.09%
$ 918.43 million $ 76,472
Feb 4, 11 AM $ 0.919
+0.12%
$ 919.21 million $ 76,281
Feb 4, 10 AM $ 0.918
-0.06%
$ 918.29 million $ 76,670
Feb 4, 9 AM $ 0.918
+0.01%
$ 918.39 million $ 75,209
Feb 4, 8 AM $ 0.918
+0.19%
$ 918.23 million $ 72,772
Feb 4, 7 AM $ 0.916
+0.11%
$ 916.42 million $ 73,363
Feb 4, 6 AM $ 0.915
+0.08%
$ 915.42 million $ 74,892
Feb 4, 5 AM $ 0.915
-0.12%
$ 914.68 million $ 78,403
Feb 4, 4 AM $ 0.916
+0.00%
$ 915.73 million $ 81,647
Feb 4, 3 AM $ 0.916
+0.04%
$ 915.76 million $ 85,274
Feb 4, 2 AM $ 0.915
+0.10%
$ 915.47 million $ 89,146
Feb 4, 1 AM $ 0.915
+0.19%
$ 914.55 million $ 93,895
Feb 4, 12 AM $ 0.913
-0.26%
$ 912.8 million $ 98,950
Feb 3, 11 PM $ 0.915
-0.01%
$ 915.16 million $ 102,835
Feb 3, 10 PM $ 0.915
+0.00%
$ 915.21 million $ 107,689
Feb 3, 9 PM $ 0.915
+0.12%
$ 915.25 million $ 111,178
Feb 3, 8 PM $ 0.915
+0.01%
$ 915.02 million $ 113,068
Feb 3, 7 PM $ 0.915
+0.00%
$ 914.92 million $ 114,520
Feb 3, 6 PM $ 0.915
+0.05%
$ 915 million $ 116,135
Feb 3, 5 PM $ 0.915
-0.05%
$ 914.6 million $ 118,041
Feb 3, 4 PM $ 0.915
-0.01%
$ 914.77 million $ 118,829
Feb 3, 3 PM $ 0.915
-0.01%
$ 914.87 million $ 120,383
Feb 3, 2 PM $ 0.915
+0.06%
$ 914.99 million $ 123,864
Feb 3, 1 PM $ 0.914
-0.01%
$ 914.41 million $ 127,722
Feb 3, 12 PM $ 0.915
-0.02%
$ 914.5 million $ 130,196
Feb 3, 11 AM $ 0.915
+0.00%
$ 914.66 million $ 134,833
Feb 3, 10 AM $ 0.915
+0.02%
$ 914.69 million $ 138,501
Feb 3, 9 AM $ 0.915
+0.16%
$ 914.27 million $ 143,793
Feb 3, 8 AM $ 0.913
+0.18%
$ 913.02 million $ 149,324
Feb 3, 7 AM $ 0.911
+0.10%
$ 911.35 million $ 151,775
Feb 3, 6 AM $ 0.91
-0.21%
$ 910.4 million $ 153,915
Feb 3, 5 AM $ 0.912
+0.23%
$ 912.33 million $ 154,347
Feb 3, 4 AM $ 0.91
-0.05%
$ 909.86 million $ 154,247
Feb 3, 3 AM $ 0.91
-0.19%
$ 910.32 million $ 153,950
Feb 3, 2 AM $ 0.912
+0.29%
$ 911.57 million $ 153,797
Feb 3, 1 AM $ 0.909
-0.51%
$ 908.94 million $ 153,286
Feb 3, 12 AM $ 0.914
+0.28%
$ 913.68 million $ 153,901
Feb 2, 11 PM $ 0.911
-0.11%
$ 911.35 million $ 153,479
Feb 2, 10 PM $ 0.912
-0.02%
$ 912.36 million $ 153,507
Feb 2, 9 PM $ 0.913
+0.00%
$ 912.77 million $ 153,353
Feb 2, 8 PM $ 0.912
+0.17%
$ 912.42 million $ 153,069
Feb 2, 7 PM $ 0.911
-0.04%
$ 910.86 million $ 152,687
Feb 2, 6 PM $ 0.911
-0.01%
$ 911.15 million $ 153,137
Feb 2, 5 PM $ 0.911
-0.01%
$ 911.53 million $ 153,650
Feb 2, 4 PM $ 0.912
+0.07%
$ 911.57 million $ 154,092
Feb 2, 3 PM $ 0.911
+0.18%
$ 911.03 million $ 154,253
Feb 2, 2 PM $ 0.909
-0.14%
$ 909.41 million $ 153,400
Feb 2, 1 PM $ 0.911
+0.11%
$ 910.7 million $ 153,711
Feb 2, 12 PM $ 0.91
+0.02%
$ 909.74 million $ 154,465