DAYSTARTER Historical Data

DST Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.91
-0.09%
$ 909.7 million $ 153,907
Feb 2, 10 AM $ 0.91
+0.04%
$ 910.43 million $ 154,572
Feb 2, 9 AM $ 0.91
+0.11%
$ 909.65 million $ 155,577
Feb 2, 8 AM $ 0.909
-0.11%
$ 908.99 million $ 156,618
Feb 2, 7 AM $ 0.91
+0.37%
$ 910.01 million $ 156,677
Feb 2, 6 AM $ 0.906
-0.46%
$ 906.32 million $ 155,725
Feb 2, 5 AM $ 0.911
-0.05%
$ 910.36 million $ 156,280
Feb 2, 4 AM $ 0.911
+0.05%
$ 910.66 million $ 155,844
Feb 2, 3 AM $ 0.911
+0.08%
$ 910.52 million $ 155,811
Feb 2, 2 AM $ 0.91
-0.14%
$ 909.84 million $ 155,708
Feb 2, 1 AM $ 0.911
-0.05%
$ 911.2 million $ 155,822
Feb 2, 12 AM $ 0.911
+0.08%
$ 911.39 million $ 155,372
Feb 1, 11 PM $ 0.911
+0.08%
$ 910.64 million $ 155,279
Feb 1, 10 PM $ 0.91
+0.31%
$ 909.91 million $ 154,797
Feb 1, 9 PM $ 0.907
-0.38%
$ 907.42 million $ 154,398
Feb 1, 8 PM $ 0.911
-0.01%
$ 910.91 million $ 155,699
Feb 1, 7 PM $ 0.911
-0.07%
$ 911.09 million $ 155,590
Feb 1, 6 PM $ 0.912
+0.12%
$ 911.74 million $ 155,607
Feb 1, 5 PM $ 0.911
-0.04%
$ 910.6 million $ 155,136
Feb 1, 4 PM $ 0.911
+0.13%
$ 911.31 million $ 154,636
Feb 1, 3 PM $ 0.91
-0.09%
$ 910.11 million $ 154,092
Feb 1, 2 PM $ 0.911
+0.08%
$ 911.14 million $ 153,833
Feb 1, 1 PM $ 0.91
-0.10%
$ 910.42 million $ 153,099
Feb 1, 12 PM $ 0.912
+0.25%
$ 911.62 million $ 151,984
Feb 1, 11 AM $ 0.909
-0.27%
$ 909.38 million $ 151,423
Feb 1, 10 AM $ 0.912
+0.04%
$ 911.11 million $ 150,962
Feb 1, 9 AM $ 0.911
+0.04%
$ 910.97 million $ 149,982
Feb 1, 8 AM $ 0.91
-0.03%
$ 910.37 million $ 148,932
Feb 1, 7 AM $ 0.911
+0.10%
$ 911.07 million $ 149,387
Feb 1, 6 AM $ 0.91
-0.13%
$ 909.8 million $ 149,071
Feb 1, 5 AM $ 0.911
+0.09%
$ 910.6 million $ 148,879
Feb 1, 4 AM $ 0.909
-0.21%
$ 909.44 million $ 148,697
Feb 1, 3 AM $ 0.911
+0.06%
$ 911.26 million $ 149,559
Feb 1, 2 AM $ 0.911
+0.26%
$ 910.69 million $ 149,612
Feb 1, 1 AM $ 0.908
-0.20%
$ 908.3 million $ 150,270
Feb 1, 12 AM $ 0.91
-0.07%
$ 909.82 million $ 150,553
Download