DAYSTARTER Historical Data

DST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.129
+13.23%
$ 129.85 million $ 102,352
Aug 21, 2025 $ 0.114
+2.16%
$ 114.07 million $ 87,165
Aug 20, 2025 $ 0.111
-6.82%
$ 111.17 million $ 86,161
Aug 19, 2025 $ 0.12
-9.19%
$ 119.35 million $ 94,223
Aug 18, 2025 $ 0.132
+27.65%
$ 131.64 million $ 119,983
Aug 17, 2025 $ 0.103
-12.69%
$ 103.17 million $ 101,236
Aug 16, 2025 $ 0.118
-9.31%
$ 117.96 million $ 97,895
Aug 15, 2025 $ 0.13
-0.71%
$ 130.14 million $ 95,726
Aug 14, 2025 $ 0.131
-14.45%
$ 130.89 million $ 112,477
Aug 13, 2025 $ 0.153
-18.89%
$ 152.84 million $ 134,801
Aug 12, 2025 $ 0.189
+5.53%
$ 188.72 million $ 186,911
Aug 11, 2025 $ 0.171
-47.37%
$ 170.83 million $ 216,026
Aug 10, 2025 $ 0.324
+26.55%
$ 324.06 million $ 266,001
Aug 9, 2025 $ 0.256
+28.43%
$ 256.37 million $ 68,667
Aug 8, 2025 $ 0.199
+11.63%
$ 199.24 million $ 86,926
Aug 7, 2025 $ 0.179
+24.57%
$ 178.69 million $ 123,336
Aug 6, 2025 $ 0.143
+13.52%
$ 143.46 million $ 53,483
Aug 5, 2025 $ 0.126
+3.51%
$ 126.37 million $ 150,834
Aug 4, 2025 $ 0.122
+9.31%
$ 122.12 million $ 150,734
Aug 3, 2025 $ 0.114
+8.64%
$ 111.79 million $ 145,874
Aug 2, 2025 $ 0.105
+11.51%
$ 105.33 million $ 53,585
Aug 1, 2025 $ 0.0937
+0.39%
$ 94.07 million $ 69,025
Jul 31, 2025 $ 0.0933
+35.85%
$ 93.32 million $ 56,839
Jul 30, 2025 $ 0.0687
+17.89%
$ 68.69 million $ 123,947
Jul 29, 2025 $ 0.0582
+1.13%
$ 58.2 million $ 136,671
Jul 28, 2025 $ 0.0575
+1.39%
$ 57.53 million $ 147,600
Jul 27, 2025 $ 0.0567
-0.50%
$ 56.73 million $ 146,735
Jul 26, 2025 $ 0.057
-0.52%
$ 56.99 million $ 89,489
Jul 25, 2025 $ 0.0568
+2.21%
$ 56.8 million $ 94,709
Jul 24, 2025 $ 0.0558
+10.13%
$ 55.77 million $ 102,290
Jul 23, 2025 $ 0.0507
+4.99%
$ 50.68 million $ 153,262
Jul 22, 2025 $ 0.0482
+2.44%
$ 48.16 million $ 147,880
Jul 21, 2025 $ 0.047
+0.75%
$ 47.01 million $ 114,328
Jul 20, 2025 $ 0.0466
+3.53%
$ 46.61 million $ 147,631
Jul 19, 2025 $ 0.0451
-1.07%
$ 45.1 million $ 98,460
Jul 18, 2025 $ 0.0456
+14.41%
$ 45.64 million $ 123,601
Jul 17, 2025 $ 0.0399
+9.81%
$ 39.91 million $ 171,741
Jul 16, 2025 $ 0.0363
+16.72%
$ 36.29 million $ 56,508
Jul 15, 2025 $ 0.0311
+10.18%
$ 31.09 million $ 146,294
Jul 14, 2025 $ 0.0283
-9.04%
$ 28.27 million $ 126,484
Jul 13, 2025 $ 0.0312
+6.95%
$ 31.18 million $ 57,461
Jul 12, 2025 $ 0.0292
+5.11%
$ 29.21 million $ 131,790
Jul 11, 2025 $ 0.0278
-1.14%
$ 27.82 million $ 127,215
Jul 10, 2025 $ 0.0279
+1.02%
$ 28.03 million $ 130,158
Jul 9, 2025 $ 0.0277
-8.05%
$ 27.66 million $ 149,142
Jul 8, 2025 $ 0.0303
-5.08%
$ 30.25 million $ 81,973
Jul 7, 2025 $ 0.0274
-36.00%
$ 27.42 million $ 105,553
Jul 6, 2025 $ 0.043
+4.74%
$ 42.99 million $ 162,161
Jul 5, 2025 $ 0.0408
-0.19%
$ 40.78 million $ 151,799
Jul 4, 2025 $ 0.0408
-0.75%
$ 40.76 million $ 144,381