DAYSTARTER Historical Data

DST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0344
-0.17%
$ 34.44 million $ 8,198
Jun 4, 8 AM $ 0.0345
+0.12%
$ 34.48 million $ 8,138
Jun 4, 7 AM $ 0.0344
-0.12%
$ 34.44 million $ 8,076
Jun 4, 6 AM $ 0.0345
+0.03%
$ 34.47 million $ 8,110
Jun 4, 5 AM $ 0.0345
+0.03%
$ 34.46 million $ 8,131
Jun 4, 4 AM $ 0.0345
-0.06%
$ 34.45 million $ 8,232
Jun 4, 3 AM $ 0.0345
+0.00%
$ 34.47 million $ 8,187
Jun 4, 2 AM $ 0.0345
+0.06%
$ 34.47 million $ 8,207
Jun 4, 1 AM $ 0.0345
+0.06%
$ 34.46 million $ 8,205
Jun 4, 12 AM $ 0.0345
-0.09%
$ 34.45 million $ 8,261
Jun 3, 11 PM $ 0.0345
+0.03%
$ 34.49 million $ 8,301
Jun 3, 10 PM $ 0.0345
-0.09%
$ 34.48 million $ 8,338
Jun 3, 9 PM $ 0.0345
+0.00%
$ 34.52 million $ 8,257
Jun 3, 8 PM $ 0.0345
+0.15%
$ 34.52 million $ 8,187
Jun 3, 7 PM $ 0.0345
+0.00%
$ 34.48 million $ 8,260
Jun 3, 6 PM $ 0.0345
-0.14%
$ 34.48 million $ 8,349
Jun 3, 5 PM $ 0.0345
+0.09%
$ 34.52 million $ 8,265
Jun 3, 4 PM $ 0.0345
-0.03%
$ 34.48 million $ 8,268
Jun 3, 3 PM $ 0.0345
+0.06%
$ 34.49 million $ 8,259
Jun 3, 2 PM $ 0.0345
+0.03%
$ 34.46 million $ 8,352
Jun 3, 1 PM $ 0.0345
+0.03%
$ 34.46 million $ 8,263
Jun 3, 12 PM $ 0.0345
-0.14%
$ 34.45 million $ 8,385
Jun 3, 11 AM $ 0.0345
+0.20%
$ 34.51 million $ 8,345
Jun 3, 10 AM $ 0.0344
-0.03%
$ 34.44 million $ 8,370
Jun 3, 9 AM $ 0.0345
+0.03%
$ 34.46 million $ 8,294
Jun 3, 8 AM $ 0.0345
-0.12%
$ 34.45 million $ 8,329
Jun 3, 7 AM $ 0.0345
+0.09%
$ 34.51 million $ 8,489
Jun 3, 6 AM $ 0.0345
+0.12%
$ 34.49 million $ 8,520
Jun 3, 5 AM $ 0.0345
-0.09%
$ 34.45 million $ 8,478
Jun 3, 4 AM $ 0.0345
+0.20%
$ 34.49 million $ 8,456
Jun 3, 3 AM $ 0.0344
-0.09%
$ 34.43 million $ 8,419
Jun 3, 2 AM $ 0.0345
-0.12%
$ 34.46 million $ 8,384
Jun 3, 1 AM $ 0.0345
+0.12%
$ 34.49 million $ 8,369
Jun 3, 12 AM $ 0.0345
-0.35%
$ 34.45 million $ 8,440
Jun 2, 11 PM $ 0.0346
+0.17%
$ 34.57 million $ 8,433
Jun 2, 10 PM $ 0.0345
+0.20%
$ 34.5 million $ 8,415
Jun 2, 9 PM $ 0.0344
-0.09%
$ 34.43 million $ 8,434
Jun 2, 8 PM $ 0.0345
-0.06%
$ 34.46 million $ 8,437
Jun 2, 7 PM $ 0.0345
+0.03%
$ 34.48 million $ 8,363
Jun 2, 6 PM $ 0.0345
+0.03%
$ 34.48 million $ 8,417
Jun 2, 5 PM $ 0.0345
-0.09%
$ 34.47 million $ 8,535
Jun 2, 4 PM $ 0.0345
+0.09%
$ 34.5 million $ 8,576
Jun 2, 3 PM $ 0.0345
-0.23%
$ 34.47 million $ 8,643
Jun 2, 2 PM $ 0.0346
+0.29%
$ 34.56 million $ 8,645
Jun 2, 1 PM $ 0.0345
-0.06%
$ 34.46 million $ 8,838
Jun 2, 12 PM $ 0.0345
-0.03%
$ 34.47 million $ 8,748
Jun 2, 11 AM $ 0.0345
+0.20%
$ 34.48 million $ 8,723
Jun 2, 10 AM $ 0.0344
+0.03%
$ 34.42 million $ 8,430
Jun 2, 9 AM $ 0.0344
-0.17%
$ 34.41 million $ 8,560
Jun 2, 8 AM $ 0.0345
-0.06%
$ 34.47 million $ 8,690