DAYSTARTER Historical Data

DST Page 7
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0394
+0.00%
$ 39.41 million $ 7,884
3:21 PM $ 0.0394
+0.00%
$ 39.41 million $ 7,872
3:20 PM $ 0.0394
+0.00%
$ 39.41 million $ 7,872
3:19 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,868
3:18 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,868
3:17 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,867
3:16 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,867
3:15 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,869
3:14 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,869
3:13 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,866
3:12 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,866
3:11 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,875
3:10 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,875
3:09 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,875
3:08 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,881
3:07 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,881
3:06 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,872
3:05 PM $ 0.0394
+0.00%
$ 39.4 million $ 7,872
3:04 PM $ 0.0394
+0.00%
$ 39.41 million $ 7,874
3:03 PM $ 0.0394
+0.00%
$ 39.41 million $ 7,869
3:02 PM $ 0.0394
+0.00%
$ 39.41 million $ 7,869
3:01 PM $ 0.0394
+0.00%
$ 39.41 million $ 7,875
3:00 PM $ 0.0394
+0.00%
$ 39.41 million $ 7,875
2:59 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,881
2:58 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,881
2:57 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,869
2:56 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,868
2:55 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,869
2:53 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,876
2:52 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,874
2:51 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,868
2:50 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,868
2:49 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,860
2:48 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,860
2:47 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,863
2:46 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,863
2:45 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,860
2:43 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,868
2:42 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,868
2:41 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,860
2:40 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,878
2:39 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,878
2:38 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,885
2:37 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,885
2:36 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,896
2:34 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,917
2:33 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,917
2:32 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,926
2:31 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,939
2:29 PM $ 0.0394
+0.00%
$ 39.43 million $ 11,968