DAYSTARTER Historical Data

DST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0409
+0.41%
$ 40.89 million $ 142,183
Jul 2, 2025 $ 0.041
+0.04%
$ 41 million $ 144,333
Jul 1, 2025 $ 0.0408
-0.11%
$ 40.98 million $ 139,614
Jun 30, 2025 $ 0.0408
-0.38%
$ 40.79 million $ 145,871
Jun 29, 2025 $ 0.0408
-0.53%
$ 40.78 million $ 152,650
Jun 28, 2025 $ 0.0407
-0.20%
$ 40.73 million $ 144,291
Jun 27, 2025 $ 0.0409
+0.29%
$ 40.89 million $ 144,469
Jun 26, 2025 $ 0.0408
-0.33%
$ 40.77 million $ 146,876
Jun 25, 2025 $ 0.0409
-0.18%
$ 40.92 million $ 145,783
Jun 24, 2025 $ 0.041
+0.09%
$ 41.01 million $ 147,267
Jun 23, 2025 $ 0.0409
+0.06%
$ 40.94 million $ 142,751
Jun 22, 2025 $ 0.0408
-0.14%
$ 40.81 million $ 147,516
Jun 21, 2025 $ 0.0409
-0.07%
$ 40.88 million $ 141,249
Jun 20, 2025 $ 0.041
+0.18%
$ 41 million $ 144,754
Jun 19, 2025 $ 0.0409
+0.05%
$ 40.89 million $ 146,827
Jun 18, 2025 $ 0.0409
+0.28%
$ 40.93 million $ 145,939
Jun 17, 2025 $ 0.0408
-0.67%
$ 40.77 million $ 148,432
Jun 16, 2025 $ 0.0408
-0.48%
$ 40.76 million $ 141,936
Jun 15, 2025 $ 0.0407
-0.32%
$ 40.69 million $ 145,191
Jun 14, 2025 $ 0.0409
-0.18%
$ 40.86 million $ 143,185
Jun 13, 2025 $ 0.0409
+0.38%
$ 40.95 million $ 143,996
Jun 12, 2025 $ 0.041
-0.06%
$ 41 million $ 156,279
Jun 11, 2025 $ 0.041
+0.61%
$ 41.03 million $ 169,284
Jun 10, 2025 $ 0.0409
-0.10%
$ 40.95 million $ 161,564
Jun 9, 2025 $ 0.0408
+0.07%
$ 40.76 million $ 177,864
Jun 8, 2025 $ 0.0407
-0.26%
$ 40.74 million $ 170,694
Jun 7, 2025 $ 0.0407
-0.68%
$ 40.66 million $ 173,768
Jun 6, 2025 $ 0.0409
+0.20%
$ 40.89 million $ 172,987
Jun 5, 2025 $ 0.0409
-0.28%
$ 40.87 million $ 168,879
Jun 4, 2025 $ 0.041
+51.77%
$ 41.01 million $ 216,421
Jun 3, 2025 $ 0.0269
+37.18%
$ 26.87 million $ 200,822
Jun 2, 2025 $ 0.0197
+51.87%
$ 19.69 million $ 230,980
Jun 1, 2025 $ 0.013
+0.55%
$ 13.03 million $ 180,916
May 31, 2025 $ 0.0129
-0.54%
$ 12.94 million $ 179,514
May 30, 2025 $ 0.0131
+0.62%
$ 13.05 million $ 177,510
May 29, 2025 $ 0.013
+0.35%
$ 12.99 million $ 192,221
May 28, 2025 $ 0.00798
-0.08%
$ 7.98 million $ 175,553
May 27, 2025 $ 0.00795
-0.43%
$ 7.95 million $ 180,095
May 26, 2025 $ 0.00794
-0.24%
$ 7.94 million $ 178,663
May 25, 2025 $ 0.00795
+0.11%
$ 7.95 million $ 176,536
May 24, 2025 $ 0.00794
-0.09%
$ 7.94 million $ 176,960
May 23, 2025 $ 0.00797
+0.37%
$ 7.97 million $ 182,795
May 22, 2025 $ 0.00799
+0.39%
$ 7.99 million $ 180,833
May 21, 2025 $ 0.008
+0.36%
$ 8 million $ 181,149
May 20, 2025 $ 0.00797
-0.36%
$ 7.97 million $ 192,599
May 19, 2025 $ 0.00797
-0.49%
$ 7.97 million $ 183,788
May 15, 2025 $ 0.0065
+30.37%
$ -- $ 245,393
May 14, 2025 $ 0.00496
-0.21%
$ 4.96 million $ 178,350
May 13, 2025 $ 0.00498
+3.98%
$ 4.98 million $ 192,042
May 12, 2025 $ 0.00476
-0.45%
$ 4.76 million $ 175,273