DAYSTARTER Historical Data

DST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0345
-0.14%
$ 34.5 million $ 8,608
Jun 2, 6 AM $ 0.0345
+0.23%
$ 34.55 million $ 8,655
Jun 2, 5 AM $ 0.0345
+0.09%
$ 34.47 million $ 8,660
Jun 2, 4 AM $ 0.0345
+0.03%
$ 34.45 million $ 8,656
Jun 2, 3 AM $ 0.0344
-0.15%
$ 34.43 million $ 8,733
Jun 2, 2 AM $ 0.0345
-0.03%
$ 34.46 million $ 8,849
Jun 2, 1 AM $ 0.0345
+0.06%
$ 34.47 million $ 8,870
Jun 2, 12 AM $ 0.0345
+0.06%
$ 34.45 million $ 8,828
Jun 1, 11 PM $ 0.0344
-0.09%
$ 34.42 million $ 8,825
Jun 1, 10 PM $ 0.0345
-0.09%
$ 34.45 million $ 8,818
Jun 1, 9 PM $ 0.0345
+0.06%
$ 34.48 million $ 8,819
Jun 1, 8 PM $ 0.0345
-0.06%
$ 34.47 million $ 8,843
Jun 1, 7 PM $ 0.0345
+0.06%
$ 34.5 million $ 8,941
Jun 1, 6 PM $ 0.0345
+0.03%
$ 34.48 million $ 8,917
Jun 1, 5 PM $ 0.0345
+0.00%
$ 34.46 million $ 8,773
Jun 1, 4 PM $ 0.0345
+0.03%
$ 34.46 million $ 8,659
Jun 1, 3 PM $ 0.0345
-0.03%
$ 34.45 million $ 8,540
Jun 1, 2 PM $ 0.0345
+0.09%
$ 34.46 million $ 8,551
Jun 1, 1 PM $ 0.0344
-0.12%
$ 34.43 million $ 8,424
Jun 1, 12 PM $ 0.0345
+0.12%
$ 34.47 million $ 8,447
Jun 1, 11 AM $ 0.0344
+0.00%
$ 34.42 million $ 8,426
Jun 1, 10 AM $ 0.0344
-0.03%
$ 34.42 million $ 8,721
Jun 1, 9 AM $ 0.0344
-0.12%
$ 34.42 million $ 8,681
Jun 1, 8 AM $ 0.0345
+0.12%
$ 34.48 million $ 8,718
Jun 1, 7 AM $ 0.0345
-0.23%
$ 34.45 million $ 8,779
Jun 1, 6 AM $ 0.0345
+0.17%
$ 34.53 million $ 8,778
Jun 1, 5 AM $ 0.0345
+0.17%
$ 34.49 million $ 8,816
Jun 1, 4 AM $ 0.0344
-0.23%
$ 34.43 million $ 8,831
Jun 1, 3 AM $ 0.0345
+0.15%
$ 34.5 million $ 8,882
Jun 1, 2 AM $ 0.0344
+0.00%
$ 34.44 million $ 8,827
Jun 1, 1 AM $ 0.0345
+0.00%
$ 34.45 million $ 8,788
Jun 1, 12 AM $ 0.0345
-0.03%
$ 34.45 million $ 8,820
May 31, 11 PM $ 0.0345
+0.03%
$ 34.46 million $ 8,848
May 31, 10 PM $ 0.0345
+0.00%
$ 34.45 million $ 8,876
May 31, 9 PM $ 0.0345
-0.09%
$ 34.45 million $ 9,007
May 31, 8 PM $ 0.0345
+0.00%
$ 34.48 million $ 9,059
May 31, 7 PM $ 0.0345
+0.06%
$ 34.49 million $ 8,912
May 31, 6 PM $ 0.0345
+0.00%
$ 34.46 million $ 8,799
May 31, 5 PM $ 0.0345
-0.03%
$ 34.46 million $ 8,904
May 31, 4 PM $ 0.0345
+0.03%
$ 34.47 million $ 9,092
May 31, 3 PM $ 0.0345
-0.14%
$ 34.46 million $ 9,165
May 31, 2 PM $ 0.0345
+0.15%
$ 34.51 million $ 9,089
May 31, 1 PM $ 0.0345
+0.03%
$ 34.47 million $ 9,129
May 31, 12 PM $ 0.0345
-0.09%
$ 34.46 million $ 9,372
May 31, 11 AM $ 0.0345
+0.09%
$ 34.48 million $ 9,480
May 31, 10 AM $ 0.0345
+0.03%
$ 34.46 million $ 9,259
May 31, 9 AM $ 0.0345
-0.12%
$ 34.45 million $ 9,164
May 31, 8 AM $ 0.0345
-0.03%
$ 34.49 million $ 9,102
May 31, 7 AM $ 0.0345
+0.09%
$ 34.5 million $ 9,119
May 31, 6 AM $ 0.0345
+0.03%
$ 34.47 million $ 9,119