DAYSTARTER Historical Data

DST Page 8
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,910
4:26 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,910
4:25 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,910
4:24 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,895
4:23 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,895
4:22 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,895
4:21 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,895
4:20 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,901
4:19 PM $ 0.0394
+0.00%
$ 39.41 million $ 7,901
4:18 PM $ 0.0394
+0.00%
$ 39.41 million $ 7,891
4:17 PM $ 0.0394
+0.00%
$ 39.41 million $ 7,889
4:16 PM $ 0.0394
+0.00%
$ 39.41 million $ 7,889
4:15 PM $ 0.0394
+0.00%
$ 39.41 million $ 7,894
4:14 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,894
4:13 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,893
4:12 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,886
4:11 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,886
4:10 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,886
4:09 PM $ 0.0394
+0.00%
$ 39.41 million $ 7,886
4:08 PM $ 0.0394
+0.00%
$ 39.41 million $ 7,893
4:07 PM $ 0.0394
+0.00%
$ 39.41 million $ 7,901
4:06 PM $ 0.0394
+0.00%
$ 39.41 million $ 7,901
4:05 PM $ 0.0394
+0.00%
$ 39.41 million $ 7,905
4:04 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,905
4:03 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,898
4:02 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,914
4:01 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,914
4:00 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,917
3:59 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,917
3:58 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,914
3:57 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,907
3:56 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,907
3:55 PM $ 0.0394
+0.00%
$ 39.42 million $ 7,907
3:54 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,907
3:53 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,920
3:52 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,920
3:51 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,913
3:50 PM $ 0.0394
+0.00%
$ 39.43 million $ 7,895
3:49 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,895
3:48 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,890
3:47 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,902
3:46 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,902
3:45 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,895
3:44 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,895
3:43 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,896
3:42 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,896
3:41 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,905
3:40 PM $ 0.0394
+0.00%
$ 39.39 million $ 11,894
3:39 PM $ 0.0383
+0.00%
$ 38.35 million $ 11,894
3:38 PM $ 0.0384
+0.00%
$ 38.35 million $ 11,898