DAYSTARTER Historical Data

DST Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00475
-1.19%
$ 4.75 million $ 179,256
May 10, 2025 $ 0.00479
+0.68%
$ 4.79 million $ 183,168
May 9, 2025 $ 0.00474
-0.80%
$ 4.74 million $ 177,200
May 8, 2025 $ 0.00474
-0.85%
$ 4.74 million $ 180,583
May 7, 2025 $ 0.00476
-0.18%
$ 4.76 million $ 184,047
May 6, 2025 $ 0.00475
-0.41%
$ 4.75 million $ 181,422
May 5, 2025 $ 0.00476
+0.23%
$ 4.76 million $ 178,616
May 4, 2025 $ 0.00475
-0.23%
$ 4.75 million $ 181,077
May 3, 2025 $ 0.00475
-0.73%
$ 4.75 million $ 177,754
May 2, 2025 $ 0.00478
+0.48%
$ 4.78 million $ 180,993
May 1, 2025 $ 0.00478
+0.61%
$ 4.78 million $ 179,084
Apr 30, 2025 $ 0.00476
+0.17%
$ 4.76 million $ 177,987
Apr 29, 2025 $ 0.00478
+0.34%
$ 4.78 million $ 180,768
Apr 28, 2025 $ 0.00477
+6.30%
$ 4.77 million $ 184,813
Apr 27, 2025 $ 0.00448
+5.76%
$ 4.48 million $ 186,948
Apr 26, 2025 $ 0.00424
+0.05%
$ 4.24 million $ 181,040
Apr 25, 2025 $ 0.00404
-0.22%
$ 4.04 million $ 183,514
Apr 24, 2025 $ 0.00404
+0.20%
$ 4.04 million $ 183,980
Apr 23, 2025 $ 0.00405
-49.59%
$ 4.05 million $ 157,421
Apr 22, 2025 $ 0.00806
+0.00%
$ 8.06 million $ 168,546
Apr 21, 2025 $ 0.00808
+0.00%
$ 8.08 million $ 180,316
Dec 4, 2023 $ 0.0005
+0.00%
$ -- $ 13
Dec 3, 2023 $ 0.0005
+0.00%
$ 500,000 $ 13
Dec 2, 2023 $ 0.0005
+0.00%
$ 500,000 $ 4
Nov 29, 2023 $ 0.0005
+0.00%
$ -- $ 282
Nov 28, 2023 $ 0.0005
-50.00%
$ 500,000 $ 283
Nov 27, 2023 $ 0.001
+0.00%
$ 1 million $ 3
Nov 26, 2023 $ 0.001
+0.00%
$ 1 million $ 4
Nov 25, 2023 $ 0.001
+0.00%
$ 1 million $ 11
Nov 24, 2023 $ 0.001
-9.91%
$ 1 million $ 580
Nov 23, 2023 $ 0.00111
+0.00%
$ 1.11 million $ 1
Nov 22, 2023 $ 0.00111
+0.00%
$ 1.11 million $ 52
Nov 21, 2023 $ 0.00111
+0.00%
$ 1.11 million $ 34
Nov 20, 2023 $ 0.00111
+0.00%
$ 1.11 million $ 125
Nov 5, 2023 $ 0.00138
-0.54%
$ 1.38 million $ 38
Nov 4, 2023 $ 0.00139
-2.37%
$ 1.39 million $ 39
Nov 3, 2023 $ 0.00142
+27.11%
$ 1.42 million $ 192
Nov 2, 2023 $ 0.00112
+0.11%
$ 1.12 million $ 201
Oct 30, 2023 $ 0.00135
-0.04%
$ -- $ 40
Oct 29, 2023 $ 0.00135
+0.01%
$ 1.35 million $ 40
Oct 27, 2023 $ 0.00139
-0.06%
$ 1.39 million $ 60
Oct 26, 2023 $ 0.00139
-4.05%
$ 1.39 million $ 60
Oct 25, 2023 $ 0.00145
-0.78%
$ 1.45 million $ 108
Oct 16, 2023 $ 0.00146
-1.40%
$ -- $ 22
Oct 15, 2023 $ 0.00148
-0.20%
$ 1.48 million $ 22
Oct 14, 2023 $ 0.00212
-0.07%
$ -- $ 32
Oct 13, 2023 $ 0.00213
-0.06%
$ 2.13 million $ 32
Oct 12, 2023 $ 0.00213
+0.03%
$ 2.13 million $ 32
Oct 7, 2023 $ 0.00145
+0.03%
$ -- $ 75
Oct 6, 2023 $ 0.00145
-0.09%
$ 1.45 million $ 75